Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Jamaican Dollar | USDJMD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2922 | 0.19% | 156.29599 | 06:19:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.40162 | 155.40162 | 156.29599 | 156.00384 |
USDJMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.5487 | 157.15418 | 155.40162 | 0.00 | 0 | 0.7473 | 0.48% |
| 1 Month | 152.05832 | 157.15418 | 152.05832 | 0.00 | 0 | 4.24 | 2.79% |
| 3 Months | 155.94657 | 157.30462 | 152.05832 | 0.00 | 0 | 0.3494 | 0.22% |
| 6 Months | 154.27948 | 157.52436 | 152.05832 | 0.00 | 0 | 2.02 | 1.31% |
| 1 Year | 152.86891 | 157.52436 | 152.05832 | 0.00 | 0 | 3.43 | 2.24% |
| 3 Years | 154.02238 | 157.80973 | 146.07264 | 0.00 | 0 | 2.27 | 1.48% |
| 5 Years | 133.63 | 157.80973 | 128.70 | 0.00 | 0 | 22.67 | 16.96% |
USDJMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 156.00384 | -0.18 | -0.11% | 157.08711 | 157.15418 | 156.00384 | 0 |
| Apr 30 2024 | 156.17962 | -0.09 | -0.05% | 156.33078 | 156.33078 | 156.17962 | 0 |
| Apr 29 2024 | 156.26515 | -0.23 | -0.15% | 156.37007 | 156.2949 | 156.26515 | 0 |
| Apr 28 2024 | 156.49207 | 0.00 | 0.00% | 156.49207 | 156.49207 | 156.49207 | 0 |
| Apr 27 2024 | 156.49207 | 0.00 | 0.00% | 156.49207 | 156.49207 | 156.49207 | 0 |
| Apr 26 2024 | 156.49207 | 0.59 | 0.38% | 155.8525 | 156.49207 | 155.8525 | 0 |
| Apr 25 2024 | 155.9041 | 0.11 | 0.07% | 155.5487 | 155.9041 | 155.5487 | 0 |
| Apr 24 2024 | 155.79615 | 0.39 | 0.25% | 154.76822 | 155.79615 | 154.76822 | 0 |
| Apr 23 2024 | 155.40369 | -0.44 | -0.28% | 155.59047 | 155.59047 | 155.40369 | 0 |
| Apr 22 2024 | 155.84342 | -0.02 | -0.01% | 155.75515 | 155.84342 | 155.75515 | 0 |
| Apr 21 2024 | 155.86342 | 0.00 | 0.00% | 155.86342 | 155.86342 | 155.86342 | 0 |
| Apr 20 2024 | 155.86342 | 0.00 | 0.00% | 155.86342 | 155.86342 | 155.86342 | 0 |
| Apr 19 2024 | 155.86342 | 0.54 | 0.35% | 155.90543 | 155.90543 | 155.86342 | 0 |
| Apr 18 2024 | 155.32144 | 0.26 | 0.17% | 155.0328 | 155.32144 | 155.0328 | 0 |
| Apr 17 2024 | 155.0575 | -0.21 | -0.14% | 155.40461 | 155.40461 | 155.0575 | 0 |
| Apr 16 2024 | 155.27012 | 0.42 | 0.27% | 155.50218 | 155.50218 | 155.27012 | 0 |
| Apr 15 2024 | 154.85323 | -0.06 | -0.04% | 155.01094 | 154.94908 | 154.85323 | 0 |
| Apr 14 2024 | 154.91199 | 0.00 | 0.00% | 154.91199 | 154.91199 | 154.91199 | 0 |
| Apr 13 2024 | 154.91199 | 0.00 | 0.00% | 154.91199 | 154.91199 | 154.91199 | 0 |
| Apr 12 2024 | 154.91199 | -0.09 | -0.06% | 155.03948 | 155.03948 | 154.91199 | 0 |
| Apr 11 2024 | 154.99902 | 0.15 | 0.09% | 156.60866 | 156.60866 | 154.99902 | 0 |
| Apr 10 2024 | 154.85296 | -0.05 | -0.03% | 155.06967 | 155.06967 | 154.85296 | 0 |
| Apr 09 2024 | 154.90275 | 0.73 | 0.47% | 154.21592 | 154.90275 | 154.21592 | 0 |
| Apr 08 2024 | 154.17688 | -0.27 | -0.17% | 154.63265 | 154.67602 | 154.17688 | 0 |
| Apr 07 2024 | 154.44649 | 0.14 | 0.09% | 154.44649 | 154.44649 | 154.31125 | 0 |
| Apr 06 2024 | 154.31125 | 0.00 | 0.00% | 154.31125 | 154.31125 | 154.31125 | 0 |
| Apr 05 2024 | 154.31125 | 0.29 | 0.19% | 154.31585 | 154.5199 | 154.31125 | 0 |
| Apr 04 2024 | 154.01893 | 1.12 | 0.73% | 152.05832 | 154.01893 | 152.05832 | 0 |
| Apr 03 2024 | 152.90304 | -1.04 | -0.67% | 153.60613 | 153.60613 | 152.90304 | 0 |
| Apr 02 2024 | 153.94208 | 0.10 | 0.06% | 153.93778 | 153.94208 | 153.84686 | 0 |
