Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Jordanian Dinar | USDJOD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7087 | 0.7087 | 0.7087 | 0.7087 |
USDJOD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7087 | 0.7088 | 0.7086 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.7089 | 0.7089 | 0.7085 | 0.00 | 0 | -0.0002 | -0.03% |
3 Months | 0.7092 | 0.7092 | 0.7085 | 0.00 | 0 | -0.0005 | -0.07% |
6 Months | 0.7093 | 0.71 | 0.7085 | 0.00 | 0 | -0.0006 | -0.08% |
1 Year | 0.7094 | 0.7102 | 0.7078 | 0.00 | 0 | -0.0007 | -0.10% |
3 Years | 0.709 | 0.7131 | 0.7078 | 0.00 | 0 | -0.0003 | -0.04% |
5 Years | 0.709 | 0.7131 | 0.7068 | 0.00 | 0 | -0.0003 | -0.04% |
USDJOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.7087 | 0.00 | 0.00% | 0.7087 | 0.7087 | 0.7086 | 0 |
Apr 25 2024 | 0.7087 | 0.00 | 0.00% | 0.7087 | 0.7087 | 0.7086 | 0 |
Apr 24 2024 | 0.7087 | -0.0001 | -0.01% | 0.7088 | 0.7088 | 0.7087 | 0 |
Apr 23 2024 | 0.7088 | 0.00 | 0.00% | 0.7088 | 0.7088 | 0.7087 | 0 |
Apr 22 2024 | 0.7088 | 0.0001 | 0.01% | 0.7087 | 0.7088 | 0.7087 | 0 |
Apr 21 2024 | 0.7087 | 0.00 | 0.00% | 0.7087 | 0.7087 | 0.7087 | 0 |
Apr 20 2024 | 0.7087 | 0.00 | 0.00% | 0.7087 | 0.7087 | 0.7087 | 0 |
Apr 19 2024 | 0.7087 | -0.0001 | -0.01% | 0.7088 | 0.7088 | 0.7086 | 0 |
Apr 18 2024 | 0.7088 | 0.0001 | 0.01% | 0.7087 | 0.7088 | 0.7087 | 0 |
Apr 17 2024 | 0.7087 | 0.00 | 0.00% | 0.7087 | 0.7087 | 0.7085 | 0 |
Apr 16 2024 | 0.7087 | -0.0002 | -0.03% | 0.7089 | 0.7089 | 0.7087 | 0 |
Apr 15 2024 | 0.7089 | 0.0001 | 0.01% | 0.7088 | 0.7089 | 0.7087 | 0 |
Apr 14 2024 | 0.7088 | 0.00 | 0.00% | 0.7088 | 0.7088 | 0.7088 | 0 |
Apr 13 2024 | 0.7088 | 0.00 | 0.00% | 0.7088 | 0.7088 | 0.7088 | 0 |
Apr 12 2024 | 0.7088 | 0.00 | 0.00% | 0.7088 | 0.7088 | 0.7087 | 0 |
Apr 11 2024 | 0.7088 | -0.0001 | -0.01% | 0.7089 | 0.7089 | 0.7086 | 0 |
Apr 10 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7087 | 0 |
Apr 09 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7087 | 0 |
Apr 08 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7087 | 0 |
Apr 07 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
Apr 06 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
Apr 05 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
Apr 04 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7088 | 0 |
Apr 03 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7088 | 0 |
Apr 02 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
Apr 01 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
Mar 31 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
Mar 30 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
Mar 29 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7089 | 0 |
Mar 28 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7087 | 0 |
Mar 27 2024 | 0.7089 | 0.00 | 0.00% | 0.7089 | 0.7089 | 0.7088 | 0 |