S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
United States Dollar vs Kenyan Shilling (USDKES)
United States Dollar vs Kenyan Shilling (USDKES) Historical

USDKES United States Dollar vs Kenyan Shilling

131.00

-0.61 (-0.46%)

Last Updated: 12:42:33

Delayed by 15 minutes

USDKES Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	131.00	-0.61	-0.46%	131.61	131.60	130.49	0
May 12 2024	131.61	0.23	0.17%	131.60753	131.61	131.38063	0
May 11 2024	131.38063	-0.11	-0.08%	131.38063	131.49	131.38063	0
May 10 2024	131.49	0.49	0.37%	131.00	131.49398	131.00	0
May 09 2024	131.00	0.00	0.00%	131.00	131.51	130.99	0
May 08 2024	131.00	-2.50	-1.87%	133.50	133.50	130.99	0
May 07 2024	133.50	-1.00	-0.74%	134.50	134.50	132.00	0
May 06 2024	134.50	2.24	1.69%	132.26	136.00	132.22	0
May 05 2024	132.26	0.13	0.10%	132.2648	132.2648	132.12976	0
May 04 2024	132.12976	-2.87	-2.13%	132.12976	132.12976	132.12976	0
May 03 2024	135.00	0.00	0.00%	135.00	135.00	134.50	0
May 02 2024	135.00	0.00	0.00%	135.00	135.00	134.50	0
May 01 2024	135.00	0.00	0.00%	135.00	135.00	132.48676	0
Apr 30 2024	135.00	0.00	0.00%	135.00	135.00	134.50	0
Apr 29 2024	135.00	2.18	1.64%	132.82	135.00	132.66	0
Apr 28 2024	132.82	0.00	0.00%	132.8225	132.8225	132.82	0
Apr 27 2024	132.8225	0.00	0.00%	132.8225	132.8225	132.8225	0
Apr 26 2024	132.8225	-2.18	-1.61%	135.00	135.01	132.8225	0
Apr 25 2024	135.00	0.50	0.37%	134.50	135.01	134.50	0
Apr 24 2024	134.50	0.50	0.37%	134.00	135.00	134.00	0
Apr 23 2024	134.00	0.00	0.00%	134.00	134.50	133.49	0
Apr 22 2024	134.00	0.50	0.37%	131.21	134.12	131.41999	0
Apr 21 2024	133.50	0.00	0.00%	133.50	133.50	133.50	0
Apr 20 2024	133.50	0.00	0.00%	133.50	133.50	133.50	0
Apr 19 2024	133.50	0.50	0.38%	133.00	133.55	132.75	0
Apr 18 2024	133.00	0.50	0.38%	132.50	133.50	132.00	0
Apr 17 2024	132.50	0.50	0.38%	132.00	133.01	131.25	0
Apr 16 2024	132.00	1.00	0.76%	131.00	132.01	130.50	0
Apr 15 2024	131.00	1.00	0.77%	127.20	131.01	127.47	0
Apr 14 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Apr 13 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Apr 12 2024	130.00	0.01	0.01%	129.99	130.05	129.50	0
Apr 11 2024	129.99	-0.01	-0.01%	130.00	130.00	129.99	0
Apr 10 2024	130.00	0.00	0.00%	130.00	130.13999	130.00	0
Apr 09 2024	130.00	0.00	0.00%	127.16	130.00	127.19	0
Apr 08 2024	130.00	0.06	0.05%	129.94	130.09	129.50	0
Apr 07 2024	129.94	0.12	0.09%	129.93542	129.94	129.82165	0
Apr 06 2024	129.82165	0.00	0.00%	129.82165	129.82165	129.82165	0
Apr 05 2024	129.82165	-0.18	-0.14%	130.00	130.50	129.50	0
Apr 04 2024	130.00	-1.00	-0.76%	131.00	131.50	129.75	0
Apr 03 2024	131.00	0.00	0.00%	131.00	131.51	130.50	0
Apr 02 2024	131.00	-0.50	-0.38%	131.50	132.00	131.00	0
Apr 01 2024	131.50	-0.25	-0.19%	131.75	132.44	131.50	0
Mar 31 2024	131.75	-0.57	-0.43%	132.32421	132.32421	131.75	0
Mar 30 2024	132.32421	0.32	0.25%	132.32421	132.32421	132.00	0
Mar 29 2024	132.00	-0.50	-0.38%	132.50	132.61437	132.00	0
Mar 28 2024	132.50	0.00	0.00%	132.50	132.54	131.25	0
Mar 27 2024	132.50	1.50	1.15%	131.00	132.83	131.00	0
Mar 26 2024	131.00	-1.00	-0.76%	132.00	132.53	131.00	0
Mar 25 2024	132.00	0.10	0.08%	131.90	132.50	131.75	0
Mar 24 2024	131.8993	-0.85	-0.64%	131.8993	131.8993	131.8993	0
Mar 23 2024	132.75	0.00	0.00%	132.75	132.75	132.75	0
Mar 22 2024	132.75	0.25	0.19%	132.50	133.00	131.99	0
Mar 21 2024	132.50	-0.50	-0.38%	133.00	134.37	132.49	0
Mar 20 2024	133.00	-1.00	-0.75%	134.00	133.25	132.49	0
Mar 19 2024	134.00	-1.86	-1.37%	135.86	135.91999	132.49	0
Mar 18 2024	135.86	1.36	1.01%	137.54	135.88	134.00	0
Mar 17 2024	134.50	0.00	0.00%	134.50	134.50	134.50	0
Mar 16 2024	134.50	0.00	0.00%	134.50	134.50	134.50	0
Mar 15 2024	134.50	-0.50	-0.37%	135.00	135.50	134.00	0
Mar 14 2024	135.00	-3.00	-2.17%	138.00	138.00	134.50	0
Mar 13 2024	138.00	-1.00	-0.72%	139.00	139.00	137.00	0
Mar 12 2024	139.00	0.00	0.00%	139.00	142.60	138.50	0
Mar 11 2024	139.00	-5.31	-3.68%	140.00	140.50	138.50	0
Mar 10 2024	144.30587	0.00	0.00%	144.30587	144.30587	144.30587	0
Mar 09 2024	144.30587	2.31	1.62%	144.30587	144.30587	142.00	0
Mar 08 2024	142.00	0.00	0.00%	142.00	143.79	139.50	0
Mar 07 2024	142.00	-1.00	-0.70%	143.00	144.19999	141.99	0
Mar 06 2024	143.00	0.00	0.00%	143.00	143.75	142.50	0
Mar 05 2024	143.00	-1.50	-1.04%	144.50	144.58	142.50	0
Mar 04 2024	144.50	-2.50	-1.70%	146.00	146.00	144.50	0
Mar 03 2024	147.00	0.00	0.00%	147.00	147.00	147.00	0
Mar 02 2024	147.00	0.00	0.00%	147.00	147.00	147.00	0
Mar 01 2024	147.00	0.00	0.00%	147.00	147.01	145.50	0
Feb 29 2024	147.00	1.00	0.68%	146.00	147.08	145.49	0
Feb 28 2024	146.00	0.00	0.00%	146.00	147.00	144.19	0
Feb 27 2024	146.00	-0.50	-0.34%	146.50	146.50	145.49	0
Feb 26 2024	146.50	3.12	2.18%	143.38	146.50	143.63999	0
Feb 25 2024	143.37655	0.00	0.00%	143.37655	143.37655	143.37655	0
Feb 24 2024	143.37655	-2.62	-1.80%	143.37655	146.00	143.37655	0
Feb 23 2024	146.00	0.00	0.00%	146.50	146.50	145.50	0
Feb 22 2024	146.00	0.00	0.00%	146.00	146.50	145.49	0
Feb 21 2024	146.00	0.00	0.00%	146.00	146.50	144.50	0
Feb 20 2024	146.00	0.50	0.34%	143.49	146.00	143.49	0
Feb 19 2024	145.50	3.99	2.82%	144.50	145.50	144.50	0
Feb 18 2024	141.50777	-8.99	-5.97%	141.50777	141.50777	141.50777	0
Feb 17 2024	150.50	0.00	0.00%	150.50	150.50	150.50	0
Feb 16 2024	150.50	-5.00	-3.22%	150.50	150.50	150.50	0
Feb 15 2024	155.50	5.00	3.32%	155.50	155.50	155.50	0
Feb 14 2024	150.50	-5.50	-3.53%	159.50	159.50	150.50	0

US Dollar vs KES

SAITAREALTYUSDT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions