Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Kyrgyz Som | USDKGS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.6821 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.6821 |
USDKGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.8404 | 88.8513 | 88.6618 | 0.00 | 0 | -0.1583 | -0.18% |
| 1 Month | 89.35 | 89.35 | 88.6618 | 0.00 | 0 | -0.6679 | -0.75% |
| 3 Months | 89.43 | 89.51 | 88.6618 | 0.00 | 0 | -0.7479 | -0.84% |
| 6 Months | 89.32 | 89.51 | 88.6272 | 0.00 | 0 | -0.6379 | -0.71% |
| 1 Year | 87.52 | 89.51 | 87.2015 | 0.00 | 0 | 1.16 | 1.33% |
| 3 Years | 84.7981 | 105.00 | 79.50 | 0.00 | 0 | 3.88 | 4.58% |
| 5 Years | 69.8479 | 105.00 | 69.3511 | 0.00 | 0 | 18.83 | 26.96% |
USDKGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 88.6821 | 0.00 | 0.00% | 88.6821 | 88.6821 | 88.6821 | 0 |
| Apr 30 2024 | 88.6821 | 0.02 | 0.02% | 88.6821 | 88.6821 | 88.6618 | 0 |
| Apr 29 2024 | 88.6618 | -0.15 | -0.16% | 88.6618 | 88.807 | 88.6618 | 0 |
| Apr 28 2024 | 88.807 | 0.00 | 0.00% | 88.807 | 88.807 | 88.807 | 0 |
| Apr 27 2024 | 88.807 | 0.00 | 0.00% | 88.807 | 88.807 | 88.807 | 0 |
| Apr 26 2024 | 88.807 | -0.03 | -0.04% | 88.807 | 88.8404 | 88.807 | 0 |
| Apr 25 2024 | 88.8404 | -0.01 | -0.01% | 88.8404 | 88.8513 | 88.8404 | 0 |
| Apr 24 2024 | 88.8513 | 0.00 | 0.00% | 88.8513 | 88.8513 | 88.8506 | 0 |
| Apr 23 2024 | 88.8506 | -0.06 | -0.06% | 88.8506 | 88.906 | 88.8506 | 0 |
| Apr 22 2024 | 88.906 | -0.11 | -0.12% | 88.906 | 89.0165 | 88.906 | 0 |
| Apr 21 2024 | 89.0165 | 0.00 | 0.00% | 89.0165 | 89.0165 | 89.0165 | 0 |
| Apr 20 2024 | 89.0165 | 0.00 | 0.00% | 89.0165 | 89.0165 | 89.0165 | 0 |
| Apr 19 2024 | 89.0165 | 0.01 | 0.01% | 89.0165 | 89.0165 | 89.0065 | 0 |
| Apr 18 2024 | 89.0065 | 0.00 | 0.00% | 89.0065 | 89.0065 | 89.0051 | 0 |
| Apr 17 2024 | 89.0051 | -0.10 | -0.11% | 89.0051 | 89.1061 | 89.0051 | 0 |
| Apr 16 2024 | 89.1061 | -0.01 | -0.02% | 89.1061 | 89.12 | 89.1061 | 0 |
| Apr 15 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| Apr 14 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| Apr 13 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| Apr 12 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| Apr 11 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| Apr 10 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 89.12 | 0 |
| Apr 09 2024 | 89.12 | -0.05 | -0.05% | 89.12 | 89.1679 | 89.12 | 0 |
| Apr 08 2024 | 89.1679 | -0.17 | -0.19% | 89.1679 | 89.3356 | 89.1679 | 0 |
| Apr 07 2024 | 89.3356 | 0.00 | 0.00% | 89.3356 | 89.3356 | 89.3356 | 0 |
| Apr 06 2024 | 89.3356 | 0.00 | 0.00% | 89.3356 | 89.3356 | 89.3356 | 0 |
| Apr 05 2024 | 89.3356 | -0.01 | -0.02% | 89.3356 | 89.35 | 89.3356 | 0 |
| Apr 04 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 0 |
| Apr 03 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 0 |
| Apr 02 2024 | 89.35 | -0.06 | -0.06% | 89.35 | 89.4074 | 89.35 | 0 |
