BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,394.32
-1.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Kyrgyz Som (USDKGS)

  5. United States Dollar vs Kyrgyz Som (USDKGS) Historical

United States Dollar vs Kyrgyz Som

United States Dollar vs Kyrgyz Som (USDKGS)

FX
86.80
0.00
(0.00%)
Convert
Closed November 30 5:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01060.012213473073986.789486.886.500FX
411.165501165585.886.885.800FX
122.63.0878859857584.286.884.200FX
26-0.9-1.0262257696787.787.859984.0300FX
52-2.3643-2.6516217813689.164389.5184.0300FX
1562.01122.3720113977384.788810579.500FX
26016.9524.266284896269.8510569.511700FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173292462086.800.0086.886.886.79980
173283822086.7998-0-0.0086.799886.886.79980
173275182086.800.0086.886.886.80
173266542086.80.010.0186.886.886.78940
173257902086.78940.290.3386.789486.789486.50
173249262086.500.0086.586.586.50
173240622086.500.0086.586.586.50
173231982086.500.0086.586.586.50
173223342086.500.0086.586.586.50
173214702086.500.0086.586.586.50
173206062086.500.0086.586.586.50
173197422086.500.0086.586.586.50
173188782086.500.0086.586.586.50
173180142086.500.0086.586.586.50
173171502086.50.120.1486.586.586.37650
173162862086.37650.180.2086.376586.376586.20
173154222086.200.0086.286.286.20
173145582086.200.0086.286.286.20
173136942086.200.0086.286.286.20
173128302086.200.0086.286.286.20
173119662086.200.0086.286.286.20
173111022086.200.0086.286.286.20
173102382086.200.0086.286.286.20
173093742086.20.030.0386.286.286.17240
173085102086.17240.370.4386.172486.172485.80
173076462085.800.0085.885.885.80
173067822085.800.0085.885.885.80
173059182085.800.0085.885.885.80
173050542085.800.0085.885.885.80
173041902085.800.0085.885.885.80
173033262085.800.0085.885.885.80
173024622085.800.0085.885.885.80
173015982085.800.0085.885.885.80
173007342085.800.0085.885.885.80
172998696085.800.0085.885.885.80
172990062085.800.0085.885.885.80
172981422085.80.30.3585.885.885.50
172972782085.500.0085.585.585.50
172964142085.500.0085.585.585.50
172955502085.500.0085.585.585.50
172946862085.500.0085.585.585.50
172938222085.500.0085.585.585.50
172929582085.500.0085.585.585.50
172920942085.500.0085.585.585.50
172912302085.500.0085.585.585.50
172903662085.500.0085.585.585.50
172895022085.500.0085.585.585.50
172886382085.500.0085.585.585.50
172877742085.500.0085.585.585.50
172869102085.50.30.3585.585.585.20
172860462085.200.0085.285.285.20
172851822085.20.140.1685.285.285.06110
172843182085.06110.360.4385.061185.061184.70
172834542084.700.0084.784.784.70
172825902084.700.0084.784.784.70
172817262084.700.0084.784.784.70
172808622084.70.240.2884.784.784.460
172799982084.460.060.0784.4684.4684.40
172791342084.40.160.1984.484.484.24130
172782702084.24130.040.0484.241384.241384.20370
172774062084.203700.0084.203784.203784.20
172765422084.200.0084.284.284.20
172756776084.200.0084.284.284.20
172748136084.200.0084.284.284.20
172739502084.200.0084.284.284.20
172730862084.2-0.02-0.0384.284.222284.20
172722222084.2222-0.03-0.0384.222284.2584.22220
172713582084.250.010.0184.2584.2584.23850
172704942084.238500.0084.238584.238584.23850
172696302084.238500.0084.238584.238584.23850
172687662084.2385-0.04-0.0484.238584.27584.23850
172679022084.275-0.09-0.1084.27584.362284.2750
172670382084.3622-0.19-0.2384.362284.555384.36220
172661742084.5553-0.11-0.1384.555384.668884.55530
172653102084.66880.120.1484.668884.668884.54980
172644462084.549800.0084.549884.549884.54980
172635822084.549800.0084.549884.549884.54980
172627182084.54980.190.2284.549884.549884.36030
172618542084.36030.160.1984.360384.360384.20
172609902084.200.0084.284.284.20
172601262084.200.0084.284.284.20
172592622084.200.0084.284.284.20
172583982084.200.0084.284.284.20
172575342084.200.0084.284.284.20
172566702084.2-0.03-0.0484.284.2384.20
172558062084.23-0.14-0.1784.2384.369384.230
172549422084.3693-0.24-0.2884.369384.607784.36930
172540782084.6077-0.12-0.1584.607784.730684.60770
172532142084.7306-0.18-0.2284.730684.915284.73060
172523502084.915200.0084.915284.915284.91520
172514862084.915200.0084.915284.915284.91520
172506222084.9152-0.14-0.1784.915285.056684.91520

Your Recent History

FX
USDKGS
US Dollar vs KGS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00