We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.855 | 0.814905448971 | 1454.77 | 1468.35 | 1434.505 | 0 | 0 | FX |
| 4 | 75.295 | 5.41172834626 | 1391.33 | 1468.35 | 1384.49 | 0 | 0 | FX |
| 12 | 141.525 | 10.6803260131 | 1325.1 | 1468.35 | 1329.46 | 0 | 0 | FX |
| 26 | 74.825 | 5.37613162811 | 1391.8 | 1468.35 | 1303.41 | 0 | 0 | FX |
| 52 | 170.855 | 13.1855962092 | 1295.77 | 1468.35 | 1280.64 | 0 | 0 | FX |
| 156 | 279.605 | 23.5552054725 | 1187.02 | 1472.455 | 1182.83 | 0 | 0 | FX |
| 260 | 304.51 | 26.2030866136 | 1162.115 | 1472.455 | 1081.105 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735171020 | 1458.6099 | 1.72 | 0.12 | 1457.1 | 1458.83 | 1448.9 | 0 |
| 1735084620 | 1456.89 | 6.28 | 0.43 | 1449.95 | 1463.45 | 1448.24 | 0 |
| 1734998220 | 1450.6099 | 4.19 | 0.29 | 1447.6 | 1456.22 | 1447.105 | 0 |
| 1734911820 | 1446.42 | 0 | 0.00 | 1446.42 | 1446.42 | 1446.42 | 0 |
| 1734825420 | 1446.42 | 0 | 0.00 | 1446.42 | 1446.42 | 1446.42 | 0 |
| 1734739020 | 1446.42 | 3.8 | 0.26 | 1446.355 | 1453.35 | 1440.9 | 0 |
| 1734652620 | 1442.625 | -9.83 | -0.68 | 1454.77 | 1453.335 | 1434.505 | 0 |
| 1734566220 | 1452.45 | 15.02 | 1.04 | 1438.875 | 1465.59 | 1435.02 | 0 |
| 1734479820 | 1437.435 | 1.43 | 0.10 | 1436.25 | 1439.95 | 1435.34 | 0 |
| 1734393420 | 1436 | 0.55 | 0.04 | 1434.6099 | 1440.15 | 1433.49 | 0 |
| 1734307020 | 1435.45 | 0 | 0.00 | 1435.45 | 1435.45 | 1435.45 | 0 |
| 1734220620 | 1435.45 | 0 | 0.00 | 1435.45 | 1435.45 | 1435.45 | 0 |
| 1734134220 | 1435.45 | 5.19 | 0.36 | 1431.4 | 1436.75 | 1431.46 | 0 |
| 1734047820 | 1430.26 | 0.1 | 0.01 | 1429.6 | 1433.915 | 1428.66 | 0 |
| 1733961420 | 1430.16 | -4.79 | -0.33 | 1435.25 | 1438.185 | 1426.88 | 0 |
| 1733875020 | 1434.95 | 7.35 | 0.51 | 1429.6199 | 1436.93 | 1425.8699 | 0 |
| 1733788620 | 1427.6 | 2.35 | 0.16 | 1425.26 | 1437.65 | 1422.46 | 0 |
| 1733702220 | 1425.25 | 0 | 0.00 | 1425.25 | 1425.25 | 1425.25 | 0 |
| 1733615820 | 1425.25 | 0 | 0.00 | 1425.25 | 1425.25 | 1425.25 | 0 |
| 1733529420 | 1425.25 | 9.14 | 0.65 | 1416.31 | 1426.4849 | 1415.97 | 0 |
| 1733443020 | 1416.1099 | -1.55 | -0.11 | 1413.14 | 1425.63 | 1411.78 | 0 |
| 1733356620 | 1417.655 | 2.25 | 0.16 | 1415.4 | 1425.05 | 1409.02 | 0 |
| 1733270220 | 1415.4 | 12.12 | 0.86 | 1403.28 | 1444.81 | 1400.22 | 0 |
| 1733183820 | 1403.28 | 7.76 | 0.56 | 1398.9 | 1407.27 | 1401.425 | 0 |
| 1733097420 | 1395.515 | 0 | 0.00 | 1395.515 | 1395.515 | 1395.515 | 0 |
| 1733011020 | 1395.515 | 0 | 0.00 | 1395.515 | 1395.515 | 1395.515 | 0 |
| 1732924620 | 1395.515 | 1.22 | 0.09 | 1394.45 | 1401.32 | 1389.79 | 0 |
| 1732838220 | 1394.3 | 2.32 | 0.17 | 1391.33 | 1397.72 | 1384.49 | 0 |
| 1732751820 | 1391.98 | -4.32 | -0.31 | 1396.3 | 1399.35 | 1390.27 | 0 |
| 1732665420 | 1396.295 | -2.81 | -0.20 | 1399.1099 | 1402.63 | 1393.945 | 0 |
| 1732579020 | 1399.1099 | -5.4 | -0.38 | 1404.51 | 1404.445 | 1396.66 | 0 |
| 1732492620 | 1404.51 | 0 | 0.00 | 1404.51 | 1404.51 | 1404.51 | 0 |
| 1732406220 | 1404.51 | 0 | 0.00 | 1404.51 | 1404.51 | 1404.51 | 0 |
| 1732319820 | 1404.51 | 2.68 | 0.19 | 1401.4 | 1408.66 | 1399.4849 | 0 |
| 1732233420 | 1401.83 | 3.21 | 0.23 | 1398.6199 | 1407.58 | 1390.63 | 0 |
| 1732147020 | 1398.6199 | 5.29 | 0.38 | 1393.18 | 1402.2 | 1388.955 | 0 |
| 1732060620 | 1393.325 | 2.55 | 0.18 | 1390.775 | 1404.42 | 1389.325 | 0 |
| 1731974220 | 1390.775 | -5.15 | -0.37 | 1395.6199 | 1400.66 | 1390.77 | 0 |
| 1731887820 | 1395.925 | 0 | 0.00 | 1395.925 | 1395.925 | 1395.925 | 0 |
| 1731801420 | 1395.925 | 0 | 0.00 | 1395.925 | 1395.925 | 1395.925 | 0 |
| 1731715020 | 1395.925 | -7.77 | -0.55 | 1404.64 | 1403 | 1393.135 | 0 |
| 1731628620 | 1403.69 | -0.54 | -0.04 | 1404.83 | 1411.71 | 1399.13 | 0 |
| 1731542220 | 1404.2349 | -4.08 | -0.29 | 1408.315 | 1409 | 1395.17 | 0 |
| 1731455820 | 1408.315 | 6.77 | 0.48 | 1401.55 | 1410.2 | 1400.425 | 0 |
| 1731369420 | 1401.55 | 3.35 | 0.24 | 1396.23 | 1402.47 | 1390.06 | 0 |
| 1731283020 | 1398.2 | 0 | 0.00 | 1398.2 | 1398.2 | 1398.2 | 0 |
| 1731196620 | 1398.2 | 0 | 0.00 | 1398.2 | 1398.2 | 1398.2 | 0 |
| 1731110220 | 1398.2 | 17.68 | 1.28 | 1382.3699 | 1401.945 | 1384.255 | 0 |
| 1731023820 | 1380.515 | -20.53 | -1.46 | 1401.2 | 1397.94 | 1379.265 | 0 |
| 1730937420 | 1401.04 | 21.17 | 1.53 | 1374.205 | 1405.1099 | 1391.71 | 0 |
| 1730851020 | 1379.8699 | 5.86 | 0.43 | 1374.15 | 1382.25 | 1376.17 | 0 |
| 1730764620 | 1374.005 | -6.34 | -0.46 | 1372.95 | 1378 | 1368.825 | 0 |
| 1730678220 | 1380.34 | 0 | 0.00 | 1380.34 | 1380.34 | 1380.34 | 0 |
| 1730591820 | 1380.34 | 0 | 0.00 | 1380.34 | 1380.34 | 1380.34 | 0 |
| 1730505420 | 1380.34 | 6.52 | 0.47 | 1373.815 | 1380.56 | 1373.21 | 0 |
| 1730419020 | 1373.82 | -5.75 | -0.42 | 1381.19 | 1381.44 | 1372.27 | 0 |
| 1730332620 | 1379.57 | -4.76 | -0.34 | 1384.73 | 1383.88 | 1374.145 | 0 |
| 1730246220 | 1384.33 | 1.42 | 0.10 | 1382.76 | 1389.98 | 1379.03 | 0 |
| 1730159820 | 1382.91 | -5.75 | -0.41 | 1389.5 | 1386.405 | 1380.28 | 0 |
| 1730073420 | 1388.66 | 0 | 0.00 | 1388.66 | 1388.66 | 1388.66 | 0 |
| 1729986960 | 1388.66 | 0 | 0.00 | 1388.66 | 1388.66 | 1388.66 | 0 |
| 1729900620 | 1388.66 | 11.55 | 0.84 | 1378.1 | 1393.635 | 1386.6199 | 0 |
| 1729814220 | 1377.1099 | -1.23 | -0.09 | 1381.65 | 1382.63 | 1372.8699 | 0 |
| 1729727820 | 1378.34 | 0.71 | 0.05 | 1377.64 | 1385.8699 | 1378.33 | 0 |
| 1729641420 | 1377.63 | 0.13 | 0.01 | 1377.51 | 1380.75 | 1377.165 | 0 |
| 1729555020 | 1377.5 | 7.49 | 0.55 | 1370.01 | 1381.4949 | 1369 | 0 |
| 1729468620 | 1370.01 | 0 | 0.00 | 1370.01 | 1370.01 | 1370.01 | 0 |
| 1729382220 | 1370.01 | 0 | 0.00 | 1370.01 | 1370.01 | 1370.01 | 0 |
| 1729295820 | 1370.01 | -1.21 | -0.09 | 1371.72 | 1372.54 | 1368.29 | 0 |
| 1729209420 | 1371.215 | 6.76 | 0.50 | 1364.44 | 1373.79 | 1367.275 | 0 |
| 1729123020 | 1364.45 | 0.01 | 0.00 | 1364.65 | 1365.5 | 1360.2349 | 0 |
| 1729036620 | 1364.445 | 5.92 | 0.44 | 1358.49 | 1366.945 | 1358.075 | 0 |
| 1728950220 | 1358.525 | 9.2 | 0.68 | 1349.49 | 1361.09 | 1354.385 | 0 |
| 1728863820 | 1349.33 | 0.01 | 0.00 | 1349.32 | 1349.33 | 1349.32 | 0 |
| 1728777420 | 1349.32 | 0 | 0.00 | 1349.32 | 1349.32 | 1349.32 | 0 |
| 1728691020 | 1349.32 | -1.44 | -0.11 | 1350.75 | 1355 | 1345.4849 | 0 |
| 1728604620 | 1350.755 | 5.99 | 0.45 | 1346.9 | 1364.84 | 1345.8599 | 0 |
| 1728518220 | 1344.765 | 2.46 | 0.18 | 1339.095 | 1348.545 | 1339.71 | 0 |
| 1728431820 | 1342.31 | -1.06 | -0.08 | 1343.3699 | 1350.045 | 1339.09 | 0 |
| 1728345420 | 1343.3699 | -3.51 | -0.26 | 1347.09 | 1349.895 | 1342.765 | 0 |
| 1728259020 | 1346.88 | 0.01 | 0.00 | 1346.8699 | 1346.88 | 1346.8699 | 0 |
| 1728172620 | 1346.8699 | 0 | 0.00 | 1346.8699 | 1346.8699 | 1346.8699 | 0 |
| 1728086220 | 1346.8699 | 11.59 | 0.87 | 1335 | 1356.315 | 1332.375 | 0 |
| 1727999820 | 1335.28 | 10.17 | 0.77 | 1325.1 | 1338.3599 | 1329.46 | 0 |
| 1727913420 | 1325.115 | -0.73 | -0.05 | 1326.445 | 1325.31 | 1317.14 | 0 |
| 1727827020 | 1325.84 | 9.17 | 0.70 | 1316.665 | 1330.465 | 1317.5 | 0 |
| 1727740620 | 1316.665 | 6.37 | 0.49 | 1310.3 | 1320.68 | 1303.41 | 0 |
| 1727654220 | 1310.3 | 0 | 0.00 | 1310.295 | 1310.3 | 1310.295 | 0 |
| 1727567760 | 1310.295 | 0 | 0.00 | 1310.295 | 1310.295 | 1310.295 | 0 |
| 1727481360 | 1310.295 | -3.91 | -0.30 | 1314.21 | 1322.445 | 1306.625 | 0 |
| 1727395020 | 1314.2 | -21.85 | -1.64 | 1335.76 | 1331.05 | 1311.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
