USDKYD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.8332 | 0.0001 | 0.01% | 0.8327 | 0.8332 | 0.8329 | 0 |
May 13 2024 | 0.8331 | -0.0008 | -0.09% | 0.8341 | 0.834 | 0.8331 | 0 |
May 12 2024 | 0.8339 | 0.0014 | 0.16% | 0.8339 | 0.8339 | 0.8326 | 0 |
May 11 2024 | 0.8326 | -0.0007 | -0.09% | 0.8326 | 0.8333 | 0.8326 | 0 |
May 10 2024 | 0.8333 | -0.0002 | -0.03% | 0.8299 | 0.8333 | 0.8299 | 0 |
May 09 2024 | 0.8335 | -0.0001 | -0.01% | 0.8338 | 0.8338 | 0.8335 | 0 |
May 08 2024 | 0.8336 | 0.0001 | 0.01% | 0.835 | 0.835 | 0.8336 | 0 |
May 07 2024 | 0.8335 | 0.0001 | 0.01% | 0.8331 | 0.8335 | 0.8331 | 0 |
May 06 2024 | 0.8334 | 0.0015 | 0.18% | 0.8315 | 0.8334 | 0.8316 | 0 |
May 05 2024 | 0.8319 | 0.0008 | 0.10% | 0.8319 | 0.8319 | 0.831 | 0 |
May 04 2024 | 0.831 | -0.002 | -0.24% | 0.831 | 0.831 | 0.831 | 0 |
May 03 2024 | 0.833 | -0.0006 | -0.07% | 0.8312 | 0.833 | 0.8312 | 0 |
May 02 2024 | 0.8336 | 0.0003 | 0.04% | 0.83 | 0.8336 | 0.83 | 0 |
May 01 2024 | 0.8333 | -0.0004 | -0.05% | 0.8385 | 0.8388 | 0.8333 | 0 |
Apr 30 2024 | 0.8337 | 0.0005 | 0.06% | 0.8335 | 0.8337 | 0.8335 | 0 |
Apr 29 2024 | 0.8332 | -0.0022 | -0.27% | 0.8348 | 0.8344 | 0.8332 | 0 |
Apr 27 2024 | 0.8354 | 0.00 | 0.00% | 0.8354 | 0.8354 | 0.8354 | 0 |
Apr 26 2024 | 0.8354 | 0.00 | 0.00% | 0.8354 | 0.8354 | 0.8354 | 0 |
Apr 26 2024 | 0.8354 | 0.002 | 0.24% | 0.8331 | 0.8354 | 0.8329 | 0 |
Apr 25 2024 | 0.8334 | -0.0001 | -0.01% | 0.8322 | 0.8334 | 0.8322 | 0 |
Apr 24 2024 | 0.8335 | 0.0012 | 0.14% | 0.8291 | 0.8335 | 0.8291 | 0 |
Apr 23 2024 | 0.8323 | -0.0018 | -0.21% | 0.8327 | 0.8327 | 0.8323 | 0 |
Apr 22 2024 | 0.8341 | 0.0026 | 0.31% | 0.8328 | 0.8341 | 0.8328 | 0 |
Apr 21 2024 | 0.8315 | 0.00 | 0.00% | 0.8315 | 0.8315 | 0.8315 | 0 |
Apr 20 2024 | 0.8315 | -0.0019 | -0.23% | 0.8315 | 0.8334 | 0.8315 | 0 |
Apr 19 2024 | 0.8334 | 0.0003 | 0.03% | 0.8363 | 0.8363 | 0.8334 | 0 |
Apr 18 2024 | 0.8332 | 0.0021 | 0.25% | 0.8309 | 0.8332 | 0.8309 | 0 |
Apr 17 2024 | 0.8311 | -0.0019 | -0.22% | 0.8336 | 0.8336 | 0.8311 | 0 |
Apr 16 2024 | 0.8329 | -0.00 | -0.01% | 0.8365 | 0.8365 | 0.8329 | 0 |
Apr 15 2024 | 0.833 | 0.0016 | 0.19% | 0.8335 | 0.8331 | 0.833 | 0 |
Apr 14 2024 | 0.8314 | -0.0016 | -0.19% | 0.8314 | 0.8314 | 0.8314 | 0 |
Apr 13 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
Apr 12 2024 | 0.833 | -0.0004 | -0.05% | 0.8337 | 0.8337 | 0.833 | 0 |
Apr 11 2024 | 0.8333 | -0.00 | 0.00% | 0.8428 | 0.8428 | 0.8333 | 0 |
Apr 10 2024 | 0.8334 | 0.00 | 0.00% | 0.8342 | 0.8342 | 0.8334 | 0 |
Apr 09 2024 | 0.8333 | 0.0022 | 0.27% | 0.8313 | 0.8333 | 0.8313 | 0 |
Apr 08 2024 | 0.8311 | -0.0018 | -0.22% | 0.8339 | 0.8339 | 0.8311 | 0 |
Apr 07 2024 | 0.8329 | 0.0007 | 0.09% | 0.8329 | 0.8329 | 0.8322 | 0 |
Apr 06 2024 | 0.8322 | 0.00 | 0.00% | 0.8322 | 0.8322 | 0.8322 | 0 |
Apr 05 2024 | 0.8322 | -0.001 | -0.12% | 0.8347 | 0.8347 | 0.8322 | 0 |
Apr 04 2024 | 0.8332 | 0.0003 | 0.04% | 0.8282 | 0.8332 | 0.8282 | 0 |
Apr 03 2024 | 0.8328 | -0.0006 | -0.07% | 0.8316 | 0.8328 | 0.8316 | 0 |
Apr 02 2024 | 0.8334 | 0.0004 | 0.04% | 0.8334 | 0.8334 | 0.833 | 0 |
Apr 01 2024 | 0.833 | 0.0008 | 0.09% | 0.833 | 0.833 | 0.833 | 0 |
Mar 31 2024 | 0.8323 | 0.00 | 0.00% | 0.8323 | 0.8323 | 0.8323 | 0 |
Mar 30 2024 | 0.8323 | -0.0011 | -0.13% | 0.8323 | 0.8334 | 0.8323 | 0 |
Mar 29 2024 | 0.8334 | 0.0002 | 0.02% | 0.834 | 0.8341 | 0.8334 | 0 |
Mar 28 2024 | 0.8332 | -0.0004 | -0.05% | 0.8336 | 0.8336 | 0.8332 | 0 |
Mar 27 2024 | 0.8336 | -0.00 | 0.00% | 0.836 | 0.8354 | 0.8336 | 0 |
Mar 26 2024 | 0.8336 | 0.0004 | 0.04% | 0.8324 | 0.8336 | 0.8324 | 0 |
Mar 25 2024 | 0.8332 | 0.0035 | 0.43% | 0.8333 | 0.8333 | 0.833 | 0 |
Mar 24 2024 | 0.8297 | -0.0033 | -0.40% | 0.8297 | 0.8297 | 0.8297 | 0 |
Mar 23 2024 | 0.833 | 0.00 | 0.00% | 0.833 | 0.833 | 0.833 | 0 |
Mar 22 2024 | 0.833 | -0.0003 | -0.04% | 0.8379 | 0.8379 | 0.833 | 0 |
Mar 21 2024 | 0.8333 | -0.0002 | -0.02% | 0.8263 | 0.8333 | 0.8264 | 0 |
Mar 20 2024 | 0.8335 | 0.0001 | 0.01% | 0.8323 | 0.8335 | 0.8323 | 0 |
Mar 19 2024 | 0.8334 | -0.0022 | -0.26% | 0.836 | 0.836 | 0.8334 | 0 |
Mar 18 2024 | 0.8356 | 0.002 | 0.25% | 0.8336 | 0.8357 | 0.8333 | 0 |
Mar 17 2024 | 0.8335 | -0.00 | 0.00% | 0.8336 | 0.8336 | 0.8335 | 0 |
Mar 16 2024 | 0.8336 | 0.0002 | 0.03% | 0.8336 | 0.8336 | 0.8334 | 0 |
Mar 15 2024 | 0.8334 | -0.0002 | -0.03% | 0.8382 | 0.8383 | 0.8334 | 0 |
Mar 14 2024 | 0.8336 | 0.0004 | 0.04% | 0.8328 | 0.8336 | 0.8328 | 0 |
Mar 13 2024 | 0.8332 | 0.00 | 0.00% | 0.8342 | 0.8342 | 0.8332 | 0 |
Mar 12 2024 | 0.8332 | -0.0003 | -0.04% | 0.834 | 0.8339 | 0.8332 | 0 |
Mar 11 2024 | 0.8335 | -0.0001 | -0.01% | 0.8329 | 0.8335 | 0.8329 | 0 |
Mar 10 2024 | 0.8336 | 0.00 | 0.00% | 0.8336 | 0.8336 | 0.8336 | 0 |
Mar 09 2024 | 0.8336 | 0.00 | 0.00% | 0.8336 | 0.8336 | 0.8336 | 0 |
Mar 08 2024 | 0.8336 | 0.0039 | 0.46% | 0.8293 | 0.8336 | 0.8293 | 0 |
Mar 07 2024 | 0.8297 | -0.0035 | -0.42% | 0.8316 | 0.8331 | 0.8297 | 0 |
Mar 06 2024 | 0.8333 | -0.0003 | -0.04% | 0.8338 | 0.8338 | 0.8333 | 0 |
Mar 05 2024 | 0.8336 | -0.0001 | -0.01% | 0.8338 | 0.8338 | 0.8336 | 0 |
Mar 04 2024 | 0.8336 | 0.003 | 0.36% | 0.8317 | 0.8336 | 0.8317 | 0 |
Mar 03 2024 | 0.8306 | 0.00 | 0.00% | 0.8306 | 0.8306 | 0.8306 | 0 |
Mar 02 2024 | 0.8306 | -0.0024 | -0.29% | 0.8306 | 0.8306 | 0.8306 | 0 |
Mar 01 2024 | 0.833 | -0.0007 | -0.09% | 0.8344 | 0.8344 | 0.833 | 0 |
Feb 29 2024 | 0.8337 | 0.0021 | 0.26% | 0.8322 | 0.8337 | 0.8322 | 0 |
Feb 28 2024 | 0.8316 | -0.0015 | -0.18% | 0.8347 | 0.8347 | 0.8316 | 0 |
Feb 27 2024 | 0.8331 | -0.0002 | -0.02% | 0.8335 | 0.8335 | 0.8331 | 0 |
Feb 26 2024 | 0.8332 | -0.0003 | -0.04% | 0.8342 | 0.8342 | 0.8332 | 0 |
Feb 25 2024 | 0.8336 | 0.00 | 0.00% | 0.8336 | 0.8336 | 0.8336 | 0 |
Feb 24 2024 | 0.8336 | 0.00 | 0.00% | 0.8336 | 0.8336 | 0.8336 | 0 |
Feb 23 2024 | 0.8336 | -0.0001 | -0.01% | 0.8357 | 0.8357 | 0.8336 | 0 |
Feb 22 2024 | 0.8337 | 0.0004 | 0.05% | 0.8312 | 0.8337 | 0.8312 | 0 |
Feb 21 2024 | 0.8333 | -0.0002 | -0.02% | 0.8323 | 0.8333 | 0.8323 | 0 |
Feb 20 2024 | 0.8334 | 0.0002 | 0.03% | 0.8342 | 0.8342 | 0.8334 | 0 |
Feb 19 2024 | 0.8332 | -0.0002 | -0.03% | 0.8332 | 0.8332 | 0.8332 | 0 |
Feb 18 2024 | 0.8334 | 0.00 | 0.00% | 0.8334 | 0.8334 | 0.8334 | 0 |
Feb 17 2024 | 0.8334 | -0.0002 | -0.03% | 0.8334 | 0.8336 | 0.8334 | 0 |
Feb 16 2024 | 0.8336 | 0.0007 | 0.08% | 0.8311 | 0.8336 | 0.8311 | 0 |
Feb 15 2024 | 0.833 | -0.0004 | -0.04% | 0.8318 | 0.833 | 0.8318 | 0 |