Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Lebanese Pound | USDLBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 91.27 | 0.10% | 89,392.334 | 14:49:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89,392.334 | 89,392.334 | 89,392.334 | 89,301.062 |
USDLBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89,700.696 | 90,163.556 | 89,208.708 | 0.00 | 0 | -308.36 | -0.34% |
| 1 Month | 89,504.52 | 90,579.37 | 89,095.705 | 0.00 | 0 | -112.19 | -0.13% |
| 3 Months | 15,016.092 | 90,579.37 | 14,977.378 | 0.00 | 0 | 74,376.24 | 495.31% |
| 6 Months | 14,906.753 | 90,579.37 | 14,819.85 | 0.00 | 0 | 74,485.58 | 499.68% |
| 1 Year | 15,057.229 | 90,579.37 | 7,671.6229 | 0.00 | 0 | 74,335.11 | 493.68% |
| 3 Years | 1,510.8356 | 90,579.37 | 755.74204 | 0.00 | 0 | 87,881.50 | 5,816.75% |
| 5 Years | 1,509.45 | 90,579.37 | 755.73609 | 0.00 | 0 | 87,882.88 | 5,822.18% |
USDLBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 89,301.062 | -298.94 | -0.33% | 89,301.062 | 89,301.062 | 89,301.062 | 0 |
| May 03 2024 | 89,600.00 | -50.00 | -0.06% | 89,330.63 | 89,650.00 | 89,330.63 | 0 |
| May 02 2024 | 89,650.00 | 50.00 | 0.06% | 89,208.708 | 89,650.00 | 89,208.708 | 0 |
| May 01 2024 | 89,600.00 | -50.00 | -0.06% | 90,123.386 | 90,163.556 | 89,558.192 | 0 |
| Apr 30 2024 | 89,650.00 | 50.00 | 0.06% | 89,568.183 | 89,650.00 | 89,568.183 | 0 |
| Apr 29 2024 | 89,600.00 | -170.69 | -0.19% | 89,700.696 | 89,658.419 | 89,531.419 | 0 |
| Apr 28 2024 | 89,770.686 | 0.00 | 0.00% | 89,770.686 | 89,770.686 | 89,770.686 | 0 |
| Apr 27 2024 | 89,770.686 | 0.00 | 0.00% | 89,770.686 | 89,770.686 | 89,770.686 | 0 |
| Apr 26 2024 | 89,770.686 | 120.69 | 0.13% | 89,527.844 | 89,770.686 | 89,500.966 | 0 |
| Apr 25 2024 | 89,650.00 | 0.00 | 0.00% | 89,423.877 | 89,650.00 | 89,423.877 | 0 |
| Apr 24 2024 | 89,650.00 | 50.00 | 0.06% | 89,095.705 | 89,650.00 | 89,095.705 | 0 |
| Apr 23 2024 | 89,600.00 | 54.27 | 0.06% | 89,480.434 | 89,600.00 | 89,443.559 | 0 |
| Apr 22 2024 | 89,545.727 | -19.33 | -0.02% | 89,493.241 | 89,650.00 | 89,493.241 | 0 |
| Apr 21 2024 | 89,565.054 | 0.00 | 0.00% | 89,565.054 | 89,565.054 | 89,565.054 | 0 |
| Apr 20 2024 | 89,565.054 | 0.00 | 0.00% | 89,565.054 | 89,565.054 | 89,565.054 | 0 |
| Apr 19 2024 | 89,565.054 | -34.95 | -0.04% | 89,864.642 | 90,435.415 | 89,556.286 | 0 |
| Apr 18 2024 | 89,600.00 | 292.99 | 0.33% | 89,290.684 | 89,650.00 | 89,290.684 | 0 |
| Apr 17 2024 | 89,307.005 | -343.00 | -0.38% | 89,587.124 | 89,587.124 | 89,307.005 | 0 |
| Apr 16 2024 | 89,650.00 | 50.00 | 0.06% | 89,881.903 | 89,881.903 | 89,507.912 | 0 |
| Apr 15 2024 | 89,600.00 | 0.00 | 0.00% | 89,560.757 | 89,600.00 | 89,502.597 | 0 |
| Apr 14 2024 | 89,600.00 | 0.00 | 0.00% | 89,600.00 | 89,600.00 | 89,600.00 | 0 |
| Apr 13 2024 | 89,600.00 | 0.00 | 0.00% | 89,600.00 | 89,600.00 | 89,600.00 | 0 |
| Apr 12 2024 | 89,600.00 | 37.51 | 0.04% | 89,584.195 | 89,600.00 | 89,504.426 | 0 |
| Apr 11 2024 | 89,562.486 | -12.51 | -0.01% | 90,579.37 | 90,579.37 | 89,562.486 | 0 |
| Apr 10 2024 | 89,575.00 | 0.00 | 0.00% | 89,663.274 | 89,663.274 | 89,563.90 | 0 |
| Apr 09 2024 | 89,575.00 | 248.15 | 0.28% | 89,349.467 | 89,600.00 | 89,550.00 | 0 |
| Apr 08 2024 | 89,326.845 | -177.68 | -0.20% | 89,612.402 | 89,625.00 | 89,326.845 | 0 |
| Apr 07 2024 | 89,504.52 | 78.37 | 0.09% | 89,504.52 | 89,504.52 | 89,426.148 | 0 |
| Apr 06 2024 | 89,426.148 | 0.00 | 0.00% | 89,426.148 | 89,426.148 | 89,426.148 | 0 |
| Apr 05 2024 | 89,426.148 | -198.85 | -0.22% | 89,699.952 | 89,699.952 | 89,426.148 | 0 |
