We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6938 | 0.239113255832 | 290.15539 | 291.25731 | 289.36748 | 0 | 0 | FX |
| 4 | 0.94353 | 0.32546104826 | 289.90566 | 292.29513 | 289.36568 | 0 | 0 | FX |
| 12 | -10.38189 | -3.44648699596 | 301.23108 | 302.38533 | 289.36568 | 0 | 0 | FX |
| 26 | -12.18675 | -4.02155269108 | 303.03594 | 306.08734 | 289.36568 | 0 | 0 | FX |
| 52 | -38.345 | -11.6481399626 | 329.19419 | 329.08849 | 289.36568 | 0 | 0 | FX |
| 156 | 87.44377 | 42.9898918131 | 203.40542 | 372.62516 | 199.71105 | 0 | 0 | FX |
| 260 | 109.45641 | 60.3422087693 | 181.39278 | 372.62516 | 180.40391 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479820 | 291.1472 | 0.58 | 0.20 | 289.89211 | 291.18605 | 289.89211 | 0 |
| 1734393420 | 290.56873 | 0.5 | 0.17 | 289.36748 | 290.56873 | 289.36748 | 0 |
| 1734307020 | 290.07204 | 0 | 0.00 | 290.07204 | 290.07204 | 290.07204 | 0 |
| 1734220620 | 290.07204 | 0 | 0.00 | 290.07204 | 290.07204 | 290.07204 | 0 |
| 1734134220 | 290.07204 | -0.3 | -0.10 | 291.20304 | 291.25731 | 290.07204 | 0 |
| 1734047820 | 290.37482 | 0.5 | 0.17 | 290.12115 | 290.37482 | 290.12115 | 0 |
| 1733961420 | 289.87009 | -0.54 | -0.19 | 290.15539 | 290.15539 | 289.87009 | 0 |
| 1733875020 | 290.41452 | -0.37 | -0.13 | 290.87893 | 290.78383 | 290.41452 | 0 |
| 1733788620 | 290.78107 | 0.14 | 0.05 | 291.29489 | 291.29489 | 290.53055 | 0 |
| 1733702220 | 290.64346 | 0 | 0.00 | 290.64346 | 290.64346 | 290.64346 | 0 |
| 1733615820 | 290.64346 | 0.25 | 0.09 | 290.64346 | 290.64346 | 290.39359 | 0 |
| 1733529420 | 290.39359 | -0.1 | -0.04 | 289.41665 | 290.39359 | 289.41665 | 0 |
| 1733443020 | 290.4969 | -0.1 | -0.04 | 290.21393 | 290.4969 | 290.21393 | 0 |
| 1733356620 | 290.60097 | -0.15 | -0.05 | 291.03802 | 291.03802 | 290.60097 | 0 |
| 1733270220 | 290.75295 | 0.18 | 0.06 | 291.66507 | 291.66507 | 290.75295 | 0 |
| 1733183820 | 290.57628 | 0.47 | 0.16 | 291.53688 | 291.53688 | 290.57628 | 0 |
| 1733097420 | 290.10158 | 0 | 0.00 | 290.10158 | 290.10158 | 290.10158 | 0 |
| 1733011020 | 290.10158 | -0.74 | -0.26 | 290.10158 | 290.84363 | 290.10158 | 0 |
| 1732924620 | 290.84363 | 0.2 | 0.07 | 290.41804 | 290.84363 | 290.41804 | 0 |
| 1732838220 | 290.64785 | -0.49 | -0.17 | 290.14415 | 290.64785 | 290.14415 | 0 |
| 1732751820 | 291.13405 | 0.78 | 0.27 | 291.944 | 291.944 | 291.13405 | 0 |
| 1732665420 | 290.34919 | -0.7 | -0.24 | 291.69815 | 291.69815 | 290.34919 | 0 |
| 1732579020 | 291.04808 | -0.22 | -0.08 | 289.36568 | 291.04808 | 289.36568 | 0 |
| 1732492620 | 291.26717 | 0 | 0.00 | 291.26717 | 291.26717 | 291.26717 | 0 |
| 1732406220 | 291.26717 | 0 | 0.00 | 291.26717 | 291.26717 | 291.26717 | 0 |
| 1732319820 | 291.26717 | 0.32 | 0.11 | 292.29512 | 292.29512 | 291.26717 | 0 |
| 1732233420 | 290.94486 | -0.02 | -0.01 | 291.19529 | 291.18701 | 290.94486 | 0 |
| 1732147020 | 290.96904 | -0 | -0.00 | 289.90566 | 290.96904 | 289.90566 | 0 |
| 1732060620 | 290.97347 | 0.95 | 0.33 | 289.95289 | 290.97347 | 289.95289 | 0 |
| 1731974220 | 290.02681 | -3 | -1.02 | 293.12274 | 293.12274 | 290.02681 | 0 |
| 1731887820 | 293.02546 | 0 | 0.00 | 293.02546 | 293.02546 | 293.02546 | 0 |
| 1731801420 | 293.02546 | 0.69 | 0.24 | 293.02546 | 293.02546 | 293.02546 | 0 |
| 1731715020 | 292.33796 | 0.22 | 0.07 | 292.07594 | 292.33796 | 292.07594 | 0 |
| 1731628620 | 292.12169 | -0.36 | -0.12 | 294.54199 | 294.669 | 292.12169 | 0 |
| 1731542220 | 292.48468 | -0.11 | -0.04 | 292.16887 | 292.48468 | 292.16887 | 0 |
| 1731455820 | 292.59007 | -0.12 | -0.04 | 293.05422 | 293.05422 | 292.59007 | 0 |
| 1731369420 | 292.70511 | -1.5 | -0.51 | 294.30174 | 294.30174 | 292.70511 | 0 |
| 1731283020 | 294.20431 | 1.49 | 0.51 | 294.20431 | 294.20431 | 294.20431 | 0 |
| 1731196620 | 292.71391 | 0 | 0.00 | 292.71391 | 292.71391 | 292.71391 | 0 |
| 1731110220 | 292.71391 | 0.2 | 0.07 | 291.83662 | 292.71391 | 291.83662 | 0 |
| 1731023820 | 292.51454 | -0.28 | -0.10 | 292.53455 | 292.53455 | 292.51454 | 0 |
| 1730937420 | 292.79406 | -0.32 | -0.11 | 292.79406 | 293.11737 | 292.79406 | 0 |
| 1730851020 | 293.11737 | -0.25 | -0.08 | 293.11737 | 293.36365 | 293.11737 | 0 |
| 1730764620 | 293.36365 | 0.78 | 0.26 | 292.08504 | 293.36365 | 292.08504 | 0 |
| 1730678220 | 292.58833 | 0 | 0.00 | 292.58833 | 292.58833 | 292.58833 | 0 |
| 1730591820 | 292.58833 | -0.4 | -0.14 | 292.58833 | 292.99221 | 292.58833 | 0 |
| 1730505420 | 292.99221 | 0.22 | 0.07 | 292.63405 | 292.99221 | 292.63405 | 0 |
| 1730419020 | 292.77533 | -0.46 | -0.16 | 292.44856 | 292.77533 | 292.44856 | 0 |
| 1730332620 | 293.23815 | -0.48 | -0.16 | 292.96456 | 293.23815 | 293.06473 | 0 |
| 1730246220 | 293.71341 | 0.25 | 0.09 | 293.72633 | 293.72633 | 293.71341 | 0 |
| 1730159820 | 293.46314 | -0.81 | -0.28 | 293.46314 | 294.27258 | 293.46314 | 0 |
| 1730073420 | 294.27258 | 0 | 0.00 | 294.27258 | 294.27258 | 294.27258 | 0 |
| 1729986960 | 294.27258 | 0 | 0.00 | 294.27258 | 294.27258 | 294.27258 | 0 |
| 1729900620 | 294.27258 | 0.54 | 0.18 | 293.08297 | 294.27258 | 293.08297 | 0 |
| 1729814220 | 293.73032 | 0.29 | 0.10 | 293.1875 | 293.73032 | 293.1875 | 0 |
| 1729727820 | 293.43908 | 0.16 | 0.05 | 294.15306 | 294.15306 | 293.43908 | 0 |
| 1729641420 | 293.28235 | 0.12 | 0.04 | 294.03906 | 294.03906 | 293.28235 | 0 |
| 1729555020 | 293.16359 | 1.21 | 0.42 | 292.26089 | 293.16359 | 292.26089 | 0 |
| 1729468620 | 291.95053 | 0 | 0.00 | 291.95053 | 291.95053 | 291.95053 | 0 |
| 1729382220 | 291.95053 | -0.88 | -0.30 | 291.95053 | 292.82822 | 291.95053 | 0 |
| 1729295820 | 292.82822 | 0.05 | 0.02 | 293.80638 | 293.80638 | 292.82822 | 0 |
| 1729209420 | 292.78303 | -0.04 | -0.01 | 293.60593 | 293.60593 | 292.78303 | 0 |
| 1729123020 | 292.82691 | -0.44 | -0.15 | 293.66697 | 293.66697 | 292.82691 | 0 |
| 1729036620 | 293.26287 | 0.19 | 0.07 | 293.35899 | 293.35899 | 293.26287 | 0 |
| 1728950220 | 293.06887 | 0.73 | 0.25 | 293.12113 | 293.12113 | 293.06887 | 0 |
| 1728863820 | 292.34211 | -0.55 | -0.19 | 292.34211 | 292.34211 | 292.34211 | 0 |
| 1728777420 | 292.89449 | 0 | 0.00 | 292.89449 | 292.89449 | 292.89449 | 0 |
| 1728691020 | 292.89449 | -0.09 | -0.03 | 292.9135 | 292.9135 | 292.89449 | 0 |
| 1728604620 | 292.98582 | 0.05 | 0.02 | 293.57621 | 293.57621 | 292.98582 | 0 |
| 1728518220 | 292.93095 | -0.15 | -0.05 | 293.27429 | 293.27429 | 292.93095 | 0 |
| 1728431820 | 293.08067 | -0.15 | -0.05 | 292.96276 | 293.08067 | 292.96276 | 0 |
| 1728345420 | 293.23246 | -1.67 | -0.57 | 295.22811 | 295.22811 | 293.23246 | 0 |
| 1728259020 | 294.90553 | 0 | 0.00 | 294.90553 | 294.90553 | 294.90553 | 0 |
| 1728172620 | 294.90553 | 0 | 0.00 | 294.90553 | 294.90553 | 294.90553 | 0 |
| 1728086220 | 294.90553 | 0.76 | 0.26 | 294.11764 | 294.90553 | 293.5996 | 0 |
| 1727999820 | 294.14563 | -0.74 | -0.25 | 295.73968 | 295.73968 | 294.02039 | 0 |
| 1727913420 | 294.88488 | 0.01 | 0.00 | 295.65971 | 295.65971 | 294.88488 | 0 |
| 1727827020 | 294.87097 | -1.32 | -0.45 | 297.78308 | 297.62802 | 294.87097 | 0 |
| 1727740620 | 296.19072 | -2.35 | -0.79 | 298.4003 | 298.4003 | 296.19072 | 0 |
| 1727654220 | 298.54462 | 0 | 0.00 | 298.54462 | 298.54462 | 298.54462 | 0 |
| 1727567760 | 298.54462 | 0 | 0.00 | 298.54462 | 298.54462 | 298.54462 | 0 |
| 1727481360 | 298.54462 | -1.24 | -0.41 | 299.34104 | 299.34104 | 298.54462 | 0 |
| 1727395020 | 299.78659 | -2.6 | -0.86 | 302.20478 | 302.20478 | 299.78659 | 0 |
| 1727308620 | 302.38533 | -0.71 | -0.23 | 301.23108 | 302.38533 | 300.87562 | 0 |
| 1727222220 | 303.09676 | -1.32 | -0.43 | 304.81995 | 304.81995 | 303.09676 | 0 |
| 1727135820 | 304.41292 | -0.21 | -0.07 | 305.13182 | 305.13182 | 304.41292 | 0 |
| 1727049420 | 304.6213 | 0 | 0.00 | 304.6213 | 304.6213 | 304.6213 | 0 |
| 1726963020 | 304.6213 | -0.57 | -0.19 | 304.6213 | 304.6213 | 304.6213 | 0 |
| 1726876620 | 305.19337 | 0.35 | 0.11 | 304.66726 | 305.19337 | 304.66726 | 0 |
| 1726790220 | 304.84616 | 1.4 | 0.46 | 304.67759 | 304.84616 | 304.67759 | 0 |
| 1726703820 | 303.44399 | 0.94 | 0.31 | 302.19641 | 303.44399 | 302.19641 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
