We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.073157 | -1.31681397222 | 5.5556063 | 5.5671867 | 5.4476119 | 0 | 0 | FX |
| 4 | 0.6702594 | 13.9283655452 | 4.8121899 | 5.5671867 | 4.7843857 | 0 | 0 | FX |
| 12 | 0.5473443 | 11.0908339336 | 4.935105 | 5.5671867 | 4.7843857 | 0 | 0 | FX |
| 26 | 0.6838793 | 14.2517312449 | 4.79857 | 5.5671867 | 4.7843857 | 0 | 0 | FX |
| 52 | 0.6485274 | 13.4161745559 | 4.8339219 | 5.5671867 | 4.71696 | 0 | 0 | FX |
| 156 | 0.737491 | 15.5426234199 | 4.7449583 | 495 | 4.585 | 0 | 0 | FX |
| 260 | 4.0764382 | 289.929304257 | 1.4060111 | 495 | 1.33 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744675020 | 5.5599999 | 0 | 0.09 | 5.5567507 | 5.5599999 | 5.5550901 | 0 |
| 1744588620 | 5.5550901 | 0.01 | 0.17 | 5.5550901 | 5.5550901 | 5.5455305 | 0 |
| 1744502220 | 5.5455305 | 0.1 | 1.80 | 5.5455305 | 5.5599999 | 5.5455305 | 0 |
| 1744415820 | 5.4476119 | -0.11 | -2.02 | 5.4476119 | 5.4476119 | 5.4476119 | 0 |
| 1744329420 | 5.5599999 | 0.01 | 0.27 | 5.5671867 | 5.5671867 | 5.55 | 0 |
| 1744243020 | 5.545 | 0 | 0.00 | 5.5167718 | 5.545 | 5.5167718 | 0 |
| 1744156620 | 5.545 | 0 | 0.00 | 5.5556063 | 5.5556063 | 5.545 | 0 |
| 1744070220 | 5.545 | 0.68 | 13.94 | 5.548506 | 5.548506 | 4.8665906 | 0 |
| 1743983820 | 4.8665906 | 0 | 0.00 | 4.8665906 | 4.8665906 | 4.8665906 | 0 |
| 1743897420 | 4.8665906 | 0.05 | 1.00 | 4.8665906 | 4.8665906 | 4.8183957 | 0 |
| 1743810960 | 4.8183957 | -0.01 | -0.14 | 4.8322936 | 4.8322936 | 4.8183957 | 0 |
| 1743724620 | 4.825 | -0.01 | -0.10 | 4.7934104 | 4.836163 | 4.7934104 | 0 |
| 1743638220 | 4.83 | 0 | 0.10 | 4.8394869 | 4.8358792 | 4.825 | 0 |
| 1743551820 | 4.825 | -0.01 | -0.10 | 4.8334126 | 4.8383435 | 4.825 | 0 |
| 1743465420 | 4.83 | 0.05 | 0.95 | 4.8045305 | 4.8359144 | 4.8033122 | 0 |
| 1743379020 | 4.7843857 | 0 | 0.00 | 4.7843857 | 4.7843857 | 4.7843857 | 0 |
| 1743292620 | 4.7843857 | 0 | 0.00 | 4.7843857 | 4.7843857 | 4.7843857 | 0 |
| 1743206220 | 4.7843857 | -0.04 | -0.84 | 4.8343238 | 4.8353484 | 4.7843857 | 0 |
| 1743119820 | 4.825 | 0 | 0.00 | 4.8480063 | 4.8480063 | 4.825 | 0 |
| 1743033420 | 4.825 | -0.01 | -0.10 | 4.8453517 | 4.8453517 | 4.825 | 0 |
| 1742947020 | 4.83 | 0 | 0.10 | 4.8396876 | 4.8396876 | 4.825 | 0 |
| 1742860620 | 4.825 | 0.03 | 0.52 | 4.8225823 | 4.8298065 | 4.815 | 0 |
| 1742774220 | 4.7998161 | 0 | 0.00 | 4.7998161 | 4.7998161 | 4.7998161 | 0 |
| 1742687820 | 4.7998161 | -0.02 | -0.32 | 4.7998161 | 4.815 | 4.7998161 | 0 |
| 1742601420 | 4.815 | -0.01 | -0.10 | 4.8108952 | 4.82 | 4.8108952 | 0 |
| 1742515020 | 4.82 | 0 | 0.10 | 4.8130131 | 4.82 | 4.8114715 | 0 |
| 1742428620 | 4.815 | -0.01 | -0.10 | 4.8056393 | 4.82 | 4.8056393 | 0 |
| 1742342220 | 4.82 | 0 | 0.05 | 4.8121899 | 4.82 | 4.8139582 | 0 |
| 1742255820 | 4.8175 | 0.01 | 0.15 | 4.8206499 | 4.8225 | 4.8175 | 0 |
| 1742169420 | 4.8104167 | 0 | 0.00 | 4.8104167 | 4.8104167 | 4.8104167 | 0 |
| 1742083020 | 4.8104167 | 0 | 0.00 | 4.8104167 | 4.8104167 | 4.8104167 | 0 |
| 1741996620 | 4.8104167 | -0 | -0.08 | 4.8213997 | 4.8213997 | 4.8104167 | 0 |
| 1741910220 | 4.8141615 | -0.01 | -0.12 | 4.8186021 | 4.8186021 | 4.8141615 | 0 |
| 1741823820 | 4.82 | 0 | 0.03 | 4.8183381 | 4.83 | 4.8167443 | 0 |
| 1741737420 | 4.8186031 | -0.01 | -0.24 | 4.818456 | 4.8186031 | 4.818456 | 0 |
| 1741651020 | 4.83 | 0 | 0.10 | 4.8253494 | 4.83 | 4.8240538 | 0 |
| 1741564620 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1741478220 | 4.825 | 0 | 0.00 | 4.825 | 4.825 | 4.825 | 0 |
| 1741391820 | 4.825 | -0 | -0.07 | 4.8324087 | 4.855 | 4.825 | 0 |
| 1741305420 | 4.8283366 | -0.03 | -0.55 | 4.7987795 | 4.8283366 | 4.7987795 | 0 |
| 1741219020 | 4.855 | -0.03 | -0.61 | 4.8526079 | 4.885 | 4.8526079 | 0 |
| 1741132620 | 4.885 | 0 | 0.00 | 4.8833506 | 4.885 | 4.88 | 0 |
| 1741046220 | 4.885 | -0.01 | -0.23 | 4.8772295 | 4.8934981 | 4.8772295 | 0 |
| 1740959820 | 4.8961895 | 0.01 | 0.23 | 4.8961895 | 4.8961895 | 4.885 | 0 |
| 1740873420 | 4.885 | 0 | 0.00 | 4.885 | 4.885 | 4.885 | 0 |
| 1740787020 | 4.885 | 0.02 | 0.41 | 4.9306995 | 4.9306995 | 4.86 | 0 |
| 1740700620 | 4.865 | -0.01 | -0.10 | 4.8843567 | 4.8868001 | 4.865 | 0 |
| 1740614220 | 4.87 | 0 | 0.00 | 4.8661962 | 4.8797463 | 4.8661962 | 0 |
| 1740527820 | 4.87 | -0.01 | -0.10 | 4.8962041 | 4.8962041 | 4.87 | 0 |
| 1740441420 | 4.875 | -0.01 | -0.27 | 4.8640425 | 4.8949999 | 4.8640425 | 0 |
| 1740355020 | 4.8884429 | 0 | 0.00 | 4.8884429 | 4.8884429 | 4.8884429 | 0 |
| 1740268620 | 4.8884429 | -0.01 | -0.13 | 4.8884429 | 4.8949999 | 4.8884429 | 0 |
| 1740182220 | 4.8949999 | -0.01 | -0.10 | 4.8718156 | 4.9 | 4.8718156 | 0 |
| 1740095820 | 4.9 | 0 | 0.00 | 4.8899145 | 4.9 | 4.8853205 | 0 |
| 1740009420 | 4.9 | 0.01 | 0.10 | 4.9135368 | 4.9135368 | 4.8856718 | 0 |
| 1739923020 | 4.8949999 | -0.01 | -0.24 | 4.9138898 | 4.9138898 | 4.8949999 | 0 |
| 1739836620 | 4.9067638 | 0 | 0.04 | 4.8889375 | 4.9067638 | 4.8889375 | 0 |
| 1739750220 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1739663820 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1739577420 | 4.905 | -0.01 | -0.10 | 4.8944663 | 4.91 | 4.893246 | 0 |
| 1739491020 | 4.91 | 0 | 0.00 | 4.9152664 | 4.9285366 | 4.905 | 0 |
| 1739404620 | 4.91 | -0.01 | -0.10 | 4.9061101 | 4.9279413 | 4.91 | 0 |
| 1739318220 | 4.915 | 0 | 0.00 | 4.9194091 | 4.9231693 | 4.915 | 0 |
| 1739231820 | 4.915 | 0 | 0.10 | 4.9480253 | 4.9433473 | 4.91 | 0 |
| 1739145420 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1739059020 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1738972620 | 4.91 | 0 | 0.00 | 4.9008089 | 4.92 | 4.9008089 | 0 |
| 1738886220 | 4.91 | -0.01 | -0.10 | 4.9179776 | 4.9179776 | 4.91 | 0 |
| 1738799820 | 4.915 | -0.02 | -0.30 | 4.9068517 | 4.925 | 4.9068517 | 0 |
| 1738713420 | 4.93 | -0.01 | -0.10 | 4.8771272 | 4.9306177 | 4.8771272 | 0 |
| 1738627020 | 4.9349999 | -0.05 | -1.04 | 4.9758727 | 4.9758727 | 4.8653193 | 0 |
| 1738540620 | 4.9867841 | 0.08 | 1.61 | 4.915802 | 4.9867841 | 4.915802 | 0 |
| 1738454220 | 4.907538 | 0 | 0.00 | 4.907538 | 4.907538 | 4.907538 | 0 |
| 1738367820 | 4.907538 | -0 | -0.05 | 4.9070188 | 4.907538 | 4.9070188 | 0 |
| 1738281420 | 4.91 | 0 | 0.00 | 4.8985076 | 4.915 | 4.8985076 | 0 |
| 1738195020 | 4.91 | 0 | 0.00 | 4.9064927 | 4.9101237 | 4.9045642 | 0 |
| 1738108620 | 4.91 | 0 | 0.00 | 4.9425413 | 4.9425414 | 4.905 | 0 |
| 1738022220 | 4.91 | -0.01 | -0.10 | 4.9304724 | 4.9304724 | 4.907281 | 0 |
| 1737935820 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1737849420 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1737763020 | 4.915 | -0.01 | -0.10 | 4.9152786 | 4.9214418 | 4.915 | 0 |
| 1737676620 | 4.92 | 0 | 0.10 | 4.9375714 | 4.9375714 | 4.915 | 0 |
| 1737590220 | 4.915 | -0.01 | -0.20 | 4.8985277 | 4.925 | 4.8985277 | 0 |
| 1737503820 | 4.925 | -0.03 | -0.69 | 4.935105 | 4.955 | 4.925 | 0 |
| 1737417420 | 4.959062 | 0.02 | 0.31 | 4.9508798 | 4.959062 | 4.9508798 | 0 |
| 1737331020 | 4.9439619 | 0 | 0.00 | 4.9439619 | 4.9439619 | 4.9439619 | 0 |
| 1737244620 | 4.9439619 | -0 | -0.03 | 4.9439619 | 4.9455935 | 4.9439619 | 0 |
| 1737158220 | 4.9455935 | -0.01 | -0.19 | 4.9378523 | 4.9455935 | 4.9378523 | 0 |
| 1737071820 | 4.955 | 0 | 0.00 | 4.9525252 | 4.955 | 4.948632 | 0 |
| 1736985420 | 4.955 | 0 | 0.00 | 4.931943 | 4.955 | 4.9462762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
