Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Libyan Dinar | USDLYD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.86771 | 4.86771 | 4.88 | 4.875 |
USDLYD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.87205 | 4.88191 | 4.85646 | 0.00 | 0 | 0.0029 | 0.06% |
1 Month | 4.84307 | 4.8889 | 4.82252 | 0.00 | 0 | 0.0319 | 0.66% |
3 Months | 4.83166 | 4.8889 | 4.78501 | 0.00 | 0 | 0.0433 | 0.90% |
6 Months | 4.89518 | 4.90733 | 4.75458 | 0.00 | 0 | -0.0202 | -0.41% |
1 Year | 4.7006 | 4.91979 | 4.7006 | 0.00 | 0 | 0.1744 | 3.71% |
3 Years | 4.47188 | 495.00 | 4.40159 | 0.00 | 0 | 0.4031 | 9.01% |
5 Years | 1.3938 | 495.00 | 1.33 | 0.00 | 0 | 3.48 | 249.76% |
USDLYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 4.875 | 0.00 | -0.06% | 4.87402 | 4.875 | 4.8659 | 0 |
Apr 27 2024 | 4.87782 | 0.00 | 0.00% | 4.87782 | 4.87782 | 4.87782 | 0 |
Apr 26 2024 | 4.87782 | 0.00 | 0.00% | 4.87782 | 4.87782 | 4.87782 | 0 |
Apr 26 2024 | 4.87782 | 0.01 | 0.16% | 4.86509 | 4.87782 | 4.86303 | 0 |
Apr 25 2024 | 4.87 | 0.00 | 0.00% | 4.87411 | 4.875 | 4.86665 | 0 |
Apr 24 2024 | 4.87 | -0.01 | -0.10% | 4.85646 | 4.88191 | 4.85646 | 0 |
Apr 23 2024 | 4.875 | 0.00 | 0.00% | 4.87205 | 4.87542 | 4.87205 | 0 |
Apr 22 2024 | 4.875 | 0.01 | 0.13% | 4.8761 | 4.87997 | 4.86 | 0 |
Apr 21 2024 | 4.86856 | 0.00 | 0.00% | 4.86856 | 4.86856 | 4.86856 | 0 |
Apr 20 2024 | 4.86856 | 0.01 | 0.18% | 4.86856 | 4.86856 | 4.86 | 0 |
Apr 19 2024 | 4.86 | 0.00 | 0.00% | 4.8841 | 4.8841 | 4.855 | 0 |
Apr 18 2024 | 4.86 | -0.01 | -0.14% | 4.86598 | 4.86667 | 4.83 | 0 |
Apr 17 2024 | 4.86675 | 0.02 | 0.35% | 4.83532 | 4.87624 | 4.83532 | 0 |
Apr 16 2024 | 4.85 | 0.02 | 0.41% | 4.85196 | 4.85196 | 4.83109 | 0 |
Apr 15 2024 | 4.83 | 0.01 | 0.17% | 4.83392 | 4.8319 | 4.83 | 0 |
Apr 14 2024 | 4.82174 | -0.01 | -0.17% | 4.82174 | 4.82174 | 4.82174 | 0 |
Apr 13 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0 |
Apr 12 2024 | 4.83 | 0.00 | -0.08% | 4.83578 | 4.83578 | 4.83 | 0 |
Apr 11 2024 | 4.83388 | 0.00 | -0.02% | 4.8889 | 4.8889 | 4.83388 | 0 |
Apr 10 2024 | 4.835 | 0.00 | 0.00% | 4.84181 | 4.84181 | 4.83409 | 0 |
Apr 09 2024 | 4.835 | 0.01 | 0.26% | 4.82374 | 4.84 | 4.82374 | 0 |
Apr 08 2024 | 4.82252 | -0.01 | -0.22% | 4.83885 | 4.84 | 4.82252 | 0 |
Apr 07 2024 | 4.83303 | 0.00 | 0.09% | 4.83303 | 4.83303 | 4.82879 | 0 |
Apr 06 2024 | 4.82879 | 0.00 | 0.00% | 4.82879 | 4.82879 | 4.82879 | 0 |
Apr 05 2024 | 4.82879 | -0.02 | -0.44% | 4.85638 | 4.85638 | 4.82879 | 0 |
Apr 04 2024 | 4.85 | 0.02 | 0.41% | 4.82447 | 4.85 | 4.84708 | 0 |
Apr 03 2024 | 4.83 | -0.01 | -0.21% | 4.83273 | 4.85131 | 4.83 | 0 |
Apr 02 2024 | 4.84 | 0.00 | 0.00% | 4.84307 | 4.84318 | 4.84 | 0 |
Apr 01 2024 | 4.84 | 0.01 | 0.17% | 4.8361 | 4.84 | 4.825 | 0 |
Mar 31 2024 | 4.83174 | 0.00 | 0.00% | 4.83174 | 4.83174 | 4.83174 | 0 |
Mar 30 2024 | 4.83174 | 0.01 | 0.14% | 4.83174 | 4.83174 | 4.825 | 0 |