We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0096063 | 0.097864164503 | 9.8159526 | 9.8500635 | 9.7991519 | 0 | 0 | FX |
| 4 | -0.1235139 | -1.24146141538 | 9.9490728 | 9.9811061 | 9.786293 | 0 | 0 | FX |
| 12 | -0.2927911 | -2.89366448087 | 10.11835 | 10.176414 | 9.786293 | 0 | 0 | FX |
| 26 | -0.1083981 | -1.0911875298 | 9.933957 | 10.176414 | 9.786293 | 0 | 0 | FX |
| 52 | 0.1415706 | 1.46190387281 | 9.6839883 | 10.385144 | 9.6525523 | 0 | 0 | FX |
| 156 | 0.8739043 | 9.76248904867 | 8.9516546 | 53.6355 | 8.895405 | 0 | 0 | FX |
| 260 | 0.2198089 | 2.28830544205 | 9.60575 | 488.8385 | 8.2045 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 9.8455 | 0 | 0.00 | 9.8455 | 9.8455 | 9.8455 | 0 |
| 1721519820 | 9.8455 | 0 | 0.00 | 9.8455 | 9.8455 | 9.8455 | 0 |
| 1721433420 | 9.8455 | 0.05 | 0.47 | 9.8336515 | 9.8500634 | 9.8336515 | 0 |
| 1721347020 | 9.7991519 | -0.02 | -0.21 | 9.823809 | 9.8253362 | 9.7991519 | 0 |
| 1721260620 | 9.8195 | -0.01 | -0.05 | 9.8251023 | 9.826819 | 9.8195 | 0 |
| 1721174220 | 9.8246966 | 0 | 0.03 | 9.8250945 | 9.8266803 | 9.8246966 | 0 |
| 1721087820 | 9.8215 | 0.04 | 0.36 | 9.8159525 | 9.8215 | 9.8065917 | 0 |
| 1721001420 | 9.786293 | 0 | 0.00 | 9.786293 | 9.786293 | 9.786293 | 0 |
| 1720915020 | 9.786293 | -0.03 | -0.31 | 9.786293 | 9.8165 | 9.786293 | 0 |
| 1720828620 | 9.8165 | 0 | 0.00 | 9.8340823 | 9.8340823 | 9.8145104 | 0 |
| 1720742220 | 9.8165 | -0.02 | -0.24 | 9.8334087 | 9.8515743 | 9.8165 | 0 |
| 1720655820 | 9.84 | -0.02 | -0.18 | 9.8598323 | 9.8598323 | 9.84 | 0 |
| 1720569420 | 9.8575074 | -0.01 | -0.07 | 9.8634894 | 9.8634894 | 9.8544547 | 0 |
| 1720483020 | 9.8639449 | -0.01 | -0.15 | 9.8724772 | 9.8855 | 9.8524999 | 0 |
| 1720396620 | 9.8785019 | 0.03 | 0.35 | 9.8443676 | 9.8785019 | 9.8443676 | 0 |
| 1720310220 | 9.8443676 | -0.04 | -0.42 | 9.8443676 | 9.8855 | 9.8443676 | 0 |
| 1720223820 | 9.8855 | -0.02 | -0.25 | 9.8952351 | 9.9475 | 9.8706074 | 0 |
| 1720137420 | 9.9101718 | -0.04 | -0.38 | 9.9323629 | 9.9323629 | 9.9101718 | 0 |
| 1720051020 | 9.9475 | -0.02 | -0.22 | 9.9525515 | 9.9616212 | 9.9475 | 0 |
| 1719964620 | 9.969 | 0.01 | 0.11 | 9.97606 | 9.9811061 | 9.969 | 0 |
| 1719878220 | 9.9585 | 0.02 | 0.17 | 9.9168047 | 9.9639475 | 9.9168047 | 0 |
| 1719791820 | 9.9411352 | -0.01 | -0.10 | 9.9411352 | 9.9411352 | 9.9411352 | 0 |
| 1719705420 | 9.9506965 | 0 | 0.00 | 9.9506965 | 9.9506965 | 9.9506965 | 0 |
| 1719619020 | 9.9506965 | 0.01 | 0.12 | 9.9298701 | 9.9506965 | 9.9400805 | 0 |
| 1719532620 | 9.9391514 | -0.01 | -0.07 | 9.9262998 | 9.9391514 | 9.9262998 | 0 |
| 1719446220 | 9.946 | 0.02 | 0.19 | 9.9504266 | 9.9504266 | 9.92 | 0 |
| 1719359820 | 9.9275 | -0.04 | -0.38 | 9.9365585 | 9.9442065 | 9.9275 | 0 |
| 1719273420 | 9.965 | 0.03 | 0.27 | 9.9490728 | 9.965 | 9.9410037 | 0 |
| 1719187020 | 9.938151 | 0 | 0.00 | 9.938151 | 9.938151 | 9.938151 | 0 |
| 1719100620 | 9.938151 | -0.03 | -0.27 | 9.938151 | 9.938151 | 9.938151 | 0 |
| 1719014220 | 9.965 | 0.01 | 0.07 | 9.9709524 | 9.9709524 | 9.9571285 | 0 |
| 1718927820 | 9.958 | -0 | -0.05 | 9.9786901 | 9.9786901 | 9.9489296 | 0 |
| 1718841420 | 9.9625 | -0.04 | -0.35 | 9.9758783 | 9.98 | 9.9625 | 0 |
| 1718755020 | 9.9975 | 0 | 0.00 | 9.9683781 | 9.9975 | 9.9683781 | 0 |
| 1718668620 | 9.9975 | -0 | -0.01 | 10.043674 | 10.043674 | 9.9907115 | 0 |
| 1718582220 | 9.998 | 0 | 0.00 | 9.998 | 9.998 | 9.998 | 0 |
| 1718495820 | 9.998 | 0 | 0.00 | 9.998 | 9.998 | 9.998 | 0 |
| 1718409420 | 9.998 | 0.04 | 0.35 | 10.013552 | 10.047241 | 9.9629999 | 0 |
| 1718323020 | 9.9629999 | 0.02 | 0.17 | 9.9077936 | 9.9820338 | 9.9077936 | 0 |
| 1718236620 | 9.9465 | -0 | -0.04 | 9.9324239 | 9.9572913 | 9.9324239 | 0 |
| 1718150220 | 9.9505 | -0.02 | -0.25 | 9.9574962 | 9.9595 | 9.9426109 | 0 |
| 1718063820 | 9.9752897 | 0.04 | 0.41 | 9.9711454 | 9.9937231 | 9.9752897 | 0 |
| 1717977420 | 9.9349202 | 0 | 0.00 | 9.9349202 | 9.9349202 | 9.9349202 | 0 |
| 1717891020 | 9.9349202 | 0.02 | 0.23 | 9.9349202 | 9.9349202 | 9.9125 | 0 |
| 1717804620 | 9.9125 | 0.04 | 0.38 | 9.8777845 | 9.9125 | 9.8685521 | 0 |
| 1717718220 | 9.875 | -0.06 | -0.60 | 9.9096706 | 9.9345 | 9.875 | 0 |
| 1717631820 | 9.9345 | 0 | 0.00 | 9.9444153 | 9.9444153 | 9.9267284 | 0 |
| 1717545420 | 9.9345 | -0.01 | -0.14 | 9.9228428 | 9.9594676 | 9.9228428 | 0 |
| 1717459020 | 9.94875 | -0.01 | -0.07 | 9.9295365 | 9.9857525 | 9.9295366 | 0 |
| 1717372620 | 9.9555 | 0 | 0.00 | 9.9555 | 9.9555 | 9.9555 | 0 |
| 1717286220 | 9.9555 | 0 | 0.00 | 9.9555 | 9.9555 | 9.9555 | 0 |
| 1717199820 | 9.9555 | -0.01 | -0.11 | 9.9577186 | 9.9665 | 9.9316863 | 0 |
| 1717113420 | 9.9665 | 0.02 | 0.17 | 9.9821702 | 9.9821702 | 9.9495 | 0 |
| 1717027020 | 9.9495 | -0.01 | -0.05 | 9.9606954 | 9.9606954 | 9.93125 | 0 |
| 1716940620 | 9.9548699 | 0.02 | 0.25 | 9.9281621 | 9.9548699 | 9.9271204 | 0 |
| 1716854220 | 9.9304928 | -0.03 | -0.33 | 9.9673699 | 9.9673699 | 9.9304928 | 0 |
| 1716767820 | 9.9631455 | 0 | 0.00 | 9.9631455 | 9.9631455 | 9.9631455 | 0 |
| 1716681420 | 9.9631455 | -0 | -0.04 | 9.9631455 | 9.9673699 | 9.9631455 | 0 |
| 1716595020 | 9.9673699 | 0.02 | 0.18 | 9.9790013 | 9.9792819 | 9.9495 | 0 |
| 1716508620 | 9.9495 | 0.03 | 0.34 | 9.9127036 | 9.9495 | 9.9127036 | 0 |
| 1716422220 | 9.91625 | 0.02 | 0.24 | 9.9322082 | 9.9287789 | 9.8925 | 0 |
| 1716335820 | 9.8925 | -0.03 | -0.26 | 9.9170464 | 9.93625 | 9.8925 | 0 |
| 1716249420 | 9.91869 | 0.01 | 0.14 | 9.9233081 | 9.94525 | 9.9137149 | 0 |
| 1716163020 | 9.9043641 | -0.05 | -0.52 | 9.9043641 | 9.9043641 | 9.9043641 | 0 |
| 1716076620 | 9.956 | 0 | 0.00 | 9.956 | 9.956 | 9.956 | 0 |
| 1715990220 | 9.956 | -0.01 | -0.08 | 9.9588511 | 9.956 | 9.9556248 | 0 |
| 1715903820 | 9.9637499 | 0 | 0.00 | 9.9291333 | 9.9637499 | 9.9291333 | 0 |
| 1715817420 | 9.9637499 | -0.06 | -0.59 | 10.004252 | 10.0225 | 9.9637499 | 0 |
| 1715731020 | 10.0225 | -0.02 | -0.18 | 10.035727 | 10.037913 | 10.021995 | 0 |
| 1715644620 | 10.040706 | 0.01 | 0.08 | 10.034174 | 10.040706 | 10.028446 | 0 |
| 1715558220 | 10.032776 | 0.02 | 0.17 | 10.032776 | 10.032776 | 10.015479 | 0 |
| 1715471820 | 10.015479 | -0.01 | -0.09 | 10.015479 | 10.02412 | 10.015479 | 0 |
| 1715385420 | 10.02412 | -0.01 | -0.07 | 10.014147 | 10.02412 | 10.014147 | 0 |
| 1715299020 | 10.031 | 0 | 0.00 | 10.030112 | 10.057579 | 10.030112 | 0 |
| 1715212620 | 10.031 | 0 | 0.04 | 10.046147 | 10.046147 | 10.0265 | 0 |
| 1715126220 | 10.0265 | -0.01 | -0.07 | 10.021345 | 10.034 | 10.021345 | 0 |
| 1715039820 | 10.034 | -0.03 | -0.34 | 10.064315 | 10.070067 | 10.024648 | 0 |
| 1714953420 | 10.068664 | 0.01 | 0.10 | 10.068664 | 10.068664 | 10.058383 | 0 |
| 1714867020 | 10.058383 | 0 | 0.05 | 10.058383 | 10.058383 | 10.058383 | 0 |
| 1714780620 | 10.0535 | -0.02 | -0.19 | 10.087919 | 10.087919 | 10.0515 | 0 |
| 1714694220 | 10.0725 | -0.03 | -0.25 | 10.081874 | 10.116719 | 10.0725 | 0 |
| 1714607820 | 10.098 | -0.02 | -0.24 | 10.171642 | 10.176414 | 10.098 | 0 |
| 1714521420 | 10.1225 | 0.02 | 0.16 | 10.123096 | 10.123096 | 10.1065 | 0 |
| 1714435020 | 10.1065 | -0.02 | -0.19 | 10.11835 | 10.131 | 10.1065 | 0 |
| 1714348620 | 10.12615 | 0 | 0.00 | 10.12615 | 10.12615 | 10.12615 | 0 |
| 1714262220 | 10.12615 | 0 | 0.00 | 10.12615 | 10.12615 | 10.12615 | 0 |
| 1714175820 | 10.12615 | -0 | -0.05 | 10.117409 | 10.12615 | 10.095632 | 0 |
| 1714089420 | 10.131 | -0.01 | -0.09 | 10.133322 | 10.1405 | 10.120758 | 0 |
| 1714003020 | 10.1405 | -0.01 | -0.12 | 10.093656 | 10.149442 | 10.093656 | 0 |
| 1713916620 | 10.1525 | 0 | 0.00 | 10.132894 | 10.1525 | 10.132894 | 0 |
| 1713830220 | 10.1525 | 0 | 0.03 | 10.124179 | 10.1525 | 10.124179 | 0 |
| 1713743820 | 10.149 | 0 | 0.00 | 10.149 | 10.149 | 10.149 | 0 |
| 1713657420 | 10.149 | 0 | 0.00 | 10.149 | 10.149 | 10.149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
