S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
United States Dollar vs Moldovan Leu (USDMDL)
United States Dollar vs Moldovan Leu (USDMDL) Historical

USDMDL United States Dollar vs Moldovan Leu

17.67138

-0.0013 (-0.01%)

Last Updated: 20:00:04

Delayed by 15 minutes

USDMDL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	17.67268	0.07	0.40%	17.63629	17.67268	17.63629	0
May 19 2024	17.60181	-0.09	-0.51%	17.60181	17.60181	17.60181	0
May 18 2024	17.69291	0.00	0.00%	17.69291	17.69291	17.69291	0
May 17 2024	17.69291	-0.06	-0.32%	17.76085	17.76085	17.69291	0
May 16 2024	17.7499	0.07	0.41%	17.56795	17.7499	17.56795	0
May 15 2024	17.67781	-0.09	-0.48%	17.73168	17.73168	17.67781	0
May 14 2024	17.76312	0.09	0.50%	17.66644	17.76312	17.67029	0
May 13 2024	17.67512	-0.09	-0.49%	17.76696	17.76358	17.67512	0
May 12 2024	17.76251	0.03	0.16%	17.76251	17.76251	17.7337	0
May 11 2024	17.7337	-0.02	-0.09%	17.7337	17.749	17.7337	0
May 10 2024	17.749	0.08	0.43%	17.59721	17.749	17.59721	0
May 09 2024	17.67353	-0.06	-0.34%	17.74001	17.74001	17.67353	0
May 08 2024	17.73406	0.02	0.09%	17.74976	17.74976	17.73406	0
May 07 2024	17.7177	0.07	0.38%	17.64564	17.7177	17.64564	0
May 06 2024	17.65105	-0.03	-0.18%	17.67498	17.68516	17.65105	0
May 05 2024	17.68269	0.02	0.10%	17.68269	17.68269	17.66464	0
May 04 2024	17.66464	-0.04	-0.24%	17.66464	17.66464	17.66464	0
May 03 2024	17.70762	0.02	0.10%	17.64048	17.70762	17.64048	0
May 02 2024	17.69018	0.05	0.29%	17.56974	17.69018	17.56974	0
May 01 2024	17.63857	-0.02	-0.11%	17.75992	17.76783	17.63857	0
Apr 30 2024	17.6574	-0.04	-0.22%	17.70382	17.70382	17.6574	0
Apr 29 2024	17.69656	-0.12	-0.66%	17.79967	17.79111	17.69656	0
Apr 28 2024	17.81339	0.00	0.00%	17.81339	17.81339	17.81339	0
Apr 27 2024	17.81339	0.00	0.00%	17.81339	17.81339	17.81339	0
Apr 26 2024	17.81339	0.00	0.01%	17.80581	17.81339	17.75987	0
Apr 25 2024	17.81145	0.01	0.05%	17.77464	17.81145	17.77464	0
Apr 24 2024	17.803	-0.01	-0.03%	17.73947	17.803	17.73947	0
Apr 23 2024	17.80873	-0.06	-0.32%	17.83605	17.83605	17.80873	0
Apr 22 2024	17.86505	-0.05	-0.26%	17.89844	17.89844	17.86505	0
Apr 21 2024	17.91105	0.00	0.00%	17.91105	17.91105	17.91105	0
Apr 20 2024	17.91105	0.00	0.00%	17.91105	17.91105	17.91105	0
Apr 19 2024	17.91105	0.01	0.07%	17.96306	17.96306	17.91105	0
Apr 18 2024	17.89879	0.08	0.44%	17.81793	17.89879	17.81793	0
Apr 17 2024	17.82119	0.03	0.16%	17.8073	17.85558	17.8073	0
Apr 16 2024	17.79189	0.17	0.97%	17.6957	17.79189	17.6957	0
Apr 15 2024	17.62102	-0.02	-0.12%	17.65236	17.64499	17.62102	0
Apr 14 2024	17.64143	0.00	0.00%	17.64143	17.64143	17.64143	0
Apr 13 2024	17.64143	0.00	0.00%	17.64143	17.64143	17.64143	0
Apr 12 2024	17.64143	-0.02	-0.11%	17.66609	17.66609	17.64143	0
Apr 11 2024	17.66115	0.06	0.34%	17.79999	17.79999	17.66115	0
Apr 10 2024	17.60044	-0.04	-0.22%	17.65876	17.65876	17.60044	0
Apr 09 2024	17.63943	0.01	0.04%	17.63731	17.63943	17.63731	0
Apr 08 2024	17.63284	-0.01	-0.05%	17.66241	17.68993	17.63284	0
Apr 07 2024	17.64114	0.02	0.09%	17.64114	17.64114	17.6257	0
Apr 06 2024	17.6257	0.00	0.00%	17.6257	17.6257	17.6257	0
Apr 05 2024	17.6257	-0.09	-0.48%	17.74461	17.74461	17.6257	0
Apr 04 2024	17.7108	-0.02	-0.13%	17.63426	17.7108	17.63426	0
Apr 03 2024	17.73312	-0.01	-0.04%	17.70204	17.73312	17.70204	0
Apr 02 2024	17.74043	0.11	0.61%	17.73993	17.74043	17.63291	0
Apr 01 2024	17.63291	0.02	0.09%	17.63291	17.63291	17.63291	0
Mar 31 2024	17.617	0.00	0.00%	17.617	17.617	17.617	0
Mar 30 2024	17.617	-0.02	-0.12%	17.617	17.63823	17.617	0
Mar 29 2024	17.63823	0.01	0.04%	17.64823	17.65036	17.63823	0
Mar 28 2024	17.63122	-0.07	-0.38%	17.69947	17.69947	17.63122	0
Mar 27 2024	17.69931	0.09	0.54%	17.65402	17.69931	17.64277	0
Mar 26 2024	17.60433	-0.09	-0.52%	17.6804	17.6804	17.60052	0
Mar 25 2024	17.69648	0.04	0.23%	17.73328	17.73328	17.69648	0
Mar 24 2024	17.65567	-0.07	-0.39%	17.65567	17.65567	17.65567	0
Mar 23 2024	17.72566	0.00	0.00%	17.72566	17.72566	17.72566	0
Mar 22 2024	17.72566	0.00	0.02%	17.82212	17.82212	17.72566	0
Mar 21 2024	17.72167	-0.03	-0.17%	17.5998	17.72167	17.60173	0
Mar 20 2024	17.75216	0.03	0.14%	17.7021	17.75216	17.7021	0
Mar 19 2024	17.72657	0.00	-0.03%	17.74001	17.74001	17.72657	0
Mar 18 2024	17.73145	0.03	0.17%	17.70672	17.73414	17.68437	0
Mar 17 2024	17.70095	0.00	0.00%	17.70095	17.70095	17.70095	0
Mar 16 2024	17.70095	0.00	0.00%	17.70095	17.70095	17.70095	0
Mar 15 2024	17.70095	0.07	0.41%	17.72834	17.72907	17.70095	0
Mar 14 2024	17.62899	0.08	0.46%	17.53894	17.62899	17.53894	0
Mar 13 2024	17.54784	-0.08	-0.47%	17.65185	17.65185	17.54784	0
Mar 12 2024	17.63103	-0.06	-0.35%	17.70457	17.70149	17.63103	0
Mar 11 2024	17.69357	0.07	0.41%	17.6295	17.69357	17.6295	0
Mar 10 2024	17.62185	0.00	0.00%	17.62185	17.62185	17.62185	0
Mar 09 2024	17.62185	-0.02	-0.13%	17.62185	17.64515	17.62185	0
Mar 08 2024	17.64515	-0.01	-0.06%	17.64797	17.64797	17.64515	0
Mar 07 2024	17.65523	-0.08	-0.47%	17.70417	17.72967	17.65523	0
Mar 06 2024	17.73908	-0.05	-0.25%	17.78948	17.78948	17.73908	0
Mar 05 2024	17.78423	0.04	0.22%	17.75015	17.78423	17.75015	0
Mar 04 2024	17.74598	-0.02	-0.09%	17.73499	17.74598	17.73499	0
Mar 03 2024	17.76236	0.00	0.00%	17.76236	17.76236	17.76236	0
Mar 02 2024	17.76236	0.00	0.00%	17.76236	17.76236	17.76236	0
Mar 01 2024	17.76236	-0.03	-0.15%	17.80324	17.80324	17.76236	0
Feb 29 2024	17.78837	0.01	0.06%	17.79378	17.79378	17.78837	0
Feb 28 2024	17.77835	-0.02	-0.09%	17.82924	17.82924	17.77835	0
Feb 27 2024	17.79452	-0.08	-0.43%	17.87752	17.87752	17.79452	0
Feb 26 2024	17.87142	-0.02	-0.10%	17.92295	17.92295	17.87142	0
Feb 25 2024	17.88954	0.00	0.00%	17.88954	17.88954	17.88954	0
Feb 24 2024	17.88954	-0.02	-0.11%	17.88954	17.90863	17.88954	0
Feb 23 2024	17.90863	-0.01	-0.05%	17.96007	17.96007	17.90863	0
Feb 22 2024	17.91672	-0.02	-0.12%	17.89455	17.91672	17.89455	0
Feb 21 2024	17.93871	0.03	0.16%	17.88728	17.93871	17.88728	0

US Dollar vs MDL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions