We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 76.9888 | 1.65346412577 | 4656.2123 | 4772.5599 | 4656.2123 | 0 | 0 | FX |
| 4 | -22.8072 | -0.479544999953 | 4756.0083 | 4772.5599 | 4648.4741 | 0 | 0 | FX |
| 12 | 67.704 | 1.45116369272 | 4665.4971 | 4772.5599 | 4637.1394 | 0 | 0 | FX |
| 26 | 181.041 | 3.97703499049 | 4552.1601 | 4772.5599 | 4474.6499 | 0 | 0 | FX |
| 52 | 202.0063 | 4.45812437814 | 4531.1948 | 4772.5599 | 2237 | 0 | 0 | FX |
| 156 | 742.1566 | 18.5955481078 | 3991.0445 | 4772.5599 | 2019 | 0 | 0 | FX |
| 260 | 1044.7011 | 28.3231964213 | 3688.5 | 21965 | 1882.79 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739059020 | 4705 | 0 | 0.00 | 4705 | 4705 | 4705 | 0 |
| 1738972620 | 4705 | 5 | 0.11 | 4710.1309 | 4715.0216 | 4700 | 0 |
| 1738886220 | 4700 | 7.92 | 0.17 | 4695.9639 | 4721.3386 | 4699 | 0 |
| 1738799820 | 4692.0849 | -7.92 | -0.17 | 4671.6313 | 4692.0849 | 4671.6313 | 0 |
| 1738713420 | 4700 | 0 | 0.00 | 4742.4588 | 4742.4588 | 4694.3035 | 0 |
| 1738627020 | 4700 | -23.45 | -0.50 | 4713.0415 | 4772.5599 | 4690 | 0 |
| 1738540620 | 4723.4459 | 74.97 | 1.61 | 4656.2123 | 4723.4459 | 4656.2123 | 0 |
| 1738454220 | 4648.4741 | 0 | 0.00 | 4648.4741 | 4648.4741 | 4648.4741 | 0 |
| 1738367820 | 4648.4741 | -41.53 | -0.89 | 4711.5329 | 4690 | 4648.4741 | 0 |
| 1738281420 | 4690 | 0 | 0.00 | 4697.9221 | 4707.7492 | 4690 | 0 |
| 1738195020 | 4690 | -5 | -0.11 | 4708.9287 | 4709.04 | 4690 | 0 |
| 1738108620 | 4695 | 0 | 0.00 | 4705.2623 | 4714.5127 | 4695 | 0 |
| 1738022220 | 4695 | -5 | -0.11 | 4682.9007 | 4700 | 4671.4925 | 0 |
| 1737935820 | 4700 | 0 | 0.00 | 4700 | 4700 | 4700 | 0 |
| 1737849420 | 4700 | 0 | 0.00 | 4700 | 4700 | 4700 | 0 |
| 1737763020 | 4700 | -10 | -0.21 | 4682.0397 | 4710 | 4674.279 | 0 |
| 1737676620 | 4710 | -10 | -0.21 | 4705.0116 | 4720 | 4690.5505 | 0 |
| 1737590220 | 4720 | 12.5 | 0.27 | 4662.2666 | 4757.5 | 4662.2666 | 0 |
| 1737503820 | 4707.5 | 17.87 | 0.38 | 4667.0395 | 4707.5 | 4667.0395 | 0 |
| 1737417420 | 4689.6271 | 1.84 | 0.04 | 4694.3475 | 4694.3475 | 4689.6271 | 0 |
| 1737331020 | 4687.7879 | 0 | 0.00 | 4687.7879 | 4687.7879 | 4687.7879 | 0 |
| 1737244620 | 4687.7879 | -1.5 | -0.03 | 4687.7879 | 4689.2896 | 4687.7879 | 0 |
| 1737158220 | 4689.2896 | -20.71 | -0.44 | 4700.552 | 4700.552 | 4689.2896 | 0 |
| 1737071820 | 4710 | 0 | 0.00 | 4706.6941 | 4711.3851 | 4706.6941 | 0 |
| 1736985420 | 4710 | 5 | 0.11 | 4663.0162 | 4710 | 4700.7095 | 0 |
| 1736899020 | 4705 | 0 | 0.00 | 4685.198 | 4705 | 4685.198 | 0 |
| 1736812620 | 4705 | -51.01 | -1.07 | 4762.6486 | 4762.6486 | 4700 | 0 |
| 1736726220 | 4756.0083 | 0 | 0.00 | 4756.0083 | 4756.0083 | 4756.0083 | 0 |
| 1736639820 | 4756.0083 | 20.96 | 0.44 | 4756.0083 | 4756.0083 | 4735.0487 | 0 |
| 1736553420 | 4735.0487 | 0.79 | 0.02 | 4734.0781 | 4735.0487 | 4700 | 0 |
| 1736467020 | 4734.262 | 39.26 | 0.84 | 4728.3409 | 4734.262 | 4700 | 0 |
| 1736380620 | 4695 | 0 | 0.00 | 4726.2119 | 4741.0042 | 4695 | 0 |
| 1736294220 | 4695 | 5 | 0.11 | 4637.1394 | 4700.7397 | 4637.1394 | 0 |
| 1736207820 | 4690 | -36.36 | -0.77 | 4727.5019 | 4727.5019 | 4690 | 0 |
| 1736121420 | 4726.3561 | 0 | 0.00 | 4726.3561 | 4726.3561 | 4726.3561 | 0 |
| 1736035020 | 4726.3561 | -8.63 | -0.18 | 4726.3561 | 4734.9864 | 4726.3561 | 0 |
| 1735948620 | 4734.9864 | -1.11 | -0.02 | 4765.4758 | 4765.4758 | 4734.9864 | 0 |
| 1735862220 | 4736.0932 | 11.72 | 0.25 | 4736.0932 | 4736.0932 | 4724.3716 | 0 |
| 1735775820 | 4724.3716 | 57.59 | 1.23 | 4724.3716 | 4724.3716 | 4724.3716 | 0 |
| 1735689420 | 4666.7782 | 0 | 0.00 | 4666.7782 | 4666.7782 | 4666.7782 | 0 |
| 1735603020 | 4666.7782 | -29.91 | -0.64 | 4697.1818 | 4697.1818 | 4666.7782 | 0 |
| 1735516620 | 4696.6863 | 0 | 0.00 | 4696.6863 | 4696.6863 | 4696.6863 | 0 |
| 1735430220 | 4696.6863 | 5.29 | 0.11 | 4696.6863 | 4696.6863 | 4691.3994 | 0 |
| 1735343760 | 4691.3994 | -17.82 | -0.38 | 4691.3994 | 4709.2157 | 4691.3994 | 0 |
| 1735257420 | 4709.2157 | 0 | 0.00 | 4709.2157 | 4709.2157 | 4709.2157 | 0 |
| 1735171020 | 4709.2157 | -4.69 | -0.10 | 4712.1575 | 4712.1575 | 4709.2157 | 0 |
| 1735084620 | 4713.9018 | -6.17 | -0.13 | 4713.1541 | 4713.9018 | 4713.1541 | 0 |
| 1734998220 | 4720.0735 | 20.79 | 0.44 | 4698.1151 | 4720.0735 | 4698.1151 | 0 |
| 1734911820 | 4699.2859 | 0 | 0.00 | 4699.2859 | 4699.2859 | 4699.2859 | 0 |
| 1734825420 | 4699.2859 | -17.61 | -0.37 | 4699.2859 | 4716.8949 | 4699.2859 | 0 |
| 1734739020 | 4716.8949 | 26.27 | 0.56 | 4707.8689 | 4716.8949 | 4707.8689 | 0 |
| 1734652620 | 4690.6245 | 37.64 | 0.81 | 4705.7689 | 4705.7689 | 4690.6245 | 0 |
| 1734566220 | 4652.9795 | -33.63 | -0.72 | 4681.7424 | 4681.7424 | 4652.9795 | 0 |
| 1734479820 | 4686.6064 | 2.63 | 0.06 | 4673.3324 | 4687.2317 | 4673.3324 | 0 |
| 1734393420 | 4683.9723 | -38.37 | -0.81 | 4717.1111 | 4717.1111 | 4683.9723 | 0 |
| 1734307020 | 4722.3411 | -6.17 | -0.13 | 4722.3411 | 4722.3411 | 4722.3411 | 0 |
| 1734220620 | 4728.5063 | 0 | 0.00 | 4728.5063 | 4728.5063 | 4728.5063 | 0 |
| 1734134220 | 4728.5063 | 0.77 | 0.02 | 4741.3154 | 4742.1537 | 4728.5063 | 0 |
| 1734047820 | 4727.7404 | 43 | 0.92 | 4688.5707 | 4727.7404 | 4688.5707 | 0 |
| 1733961420 | 4684.736 | -29.53 | -0.63 | 4710.1036 | 4710.1036 | 4684.736 | 0 |
| 1733875020 | 4714.2653 | 27.62 | 0.59 | 4688.2405 | 4714.2653 | 4686.7299 | 0 |
| 1733788620 | 4686.6412 | -1.41 | -0.03 | 4702.4929 | 4702.4929 | 4682.6478 | 0 |
| 1733702220 | 4688.0535 | 0 | 0.00 | 4688.0535 | 4688.0535 | 4688.0535 | 0 |
| 1733615820 | 4688.0535 | 0 | 0.00 | 4688.0535 | 4688.0535 | 4688.0535 | 0 |
| 1733529420 | 4688.0535 | -1.95 | -0.04 | 4676.1602 | 4690 | 4688.0535 | 0 |
| 1733443020 | 4690 | 0 | 0.00 | 4693.7057 | 4693.7057 | 4690 | 0 |
| 1733356620 | 4690 | -5 | -0.11 | 4706.7893 | 4706.7893 | 4685 | 0 |
| 1733270220 | 4695 | 5 | 0.11 | 4725.1751 | 4725.1751 | 4690 | 0 |
| 1733183820 | 4690 | 7.74 | 0.17 | 4705.6253 | 4707.4915 | 4690 | 0 |
| 1733097420 | 4682.2584 | 0 | 0.00 | 4682.2584 | 4682.2584 | 4682.2584 | 0 |
| 1733011020 | 4682.2584 | -12.74 | -0.27 | 4682.2584 | 4695 | 4682.2584 | 0 |
| 1732924620 | 4695 | 26.47 | 0.57 | 4664.7948 | 4695 | 4664.7948 | 0 |
| 1732838220 | 4668.5305 | -12.8 | -0.27 | 4665.5238 | 4668.5305 | 4665.5238 | 0 |
| 1732751820 | 4681.3302 | 2.33 | 0.05 | 4681.2122 | 4681.3302 | 4681.2122 | 0 |
| 1732665420 | 4679 | 0 | 0.00 | 4684.1969 | 4684.1969 | 4655.7725 | 0 |
| 1732579020 | 4679 | 12.75 | 0.27 | 4640.4642 | 4679 | 4640.4642 | 0 |
| 1732492620 | 4666.2506 | 0 | 0.00 | 4666.2506 | 4666.2506 | 4666.2506 | 0 |
| 1732406220 | 4666.2506 | -3.75 | -0.08 | 4666.2506 | 4670 | 4666.2506 | 0 |
| 1732319820 | 4670 | -1 | -0.02 | 4704.1072 | 4704.1072 | 4670 | 0 |
| 1732233420 | 4671 | 1 | 0.02 | 4685.2996 | 4685.2331 | 4670 | 0 |
| 1732147020 | 4670 | 6 | 0.13 | 4657.5691 | 4681.8147 | 4657.5691 | 0 |
| 1732060620 | 4664 | 4 | 0.09 | 4652.0409 | 4674.8352 | 4652.0409 | 0 |
| 1731974220 | 4660 | -5.5 | -0.12 | 4667.201 | 4677.1193 | 4653.2708 | 0 |
| 1731887820 | 4665.497 | 0 | 0.00 | 4665.497 | 4665.497 | 4665.497 | 0 |
| 1731801420 | 4665.497 | 0.5 | 0.01 | 4665.497 | 4665.497 | 4665.497 | 0 |
| 1731715020 | 4665 | 5 | 0.11 | 4683.9096 | 4683.9096 | 4654.5949 | 0 |
| 1731628620 | 4660 | 5 | 0.11 | 4702.5165 | 4704.4997 | 4655 | 0 |
| 1731542220 | 4655 | 5 | 0.11 | 4670.6372 | 4670.6372 | 4650 | 0 |
| 1731455820 | 4650 | 44.39 | 0.96 | 4611.2595 | 4677.3707 | 4611.2595 | 0 |
| 1731369420 | 4605.6148 | -46.78 | -1.01 | 4653.9396 | 4653.9396 | 4605.6148 | 0 |
| 1731283020 | 4652.3989 | 12.4 | 0.27 | 4652.3989 | 4652.3989 | 4652.3989 | 0 |
| 1731196620 | 4640 | 0 | 0.00 | 4640 | 4640 | 4640 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
