ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,151.60
-0.22%
S&P 500
6,037.59
1.06%
US Dollar vs CAD
1.44093
-0.01%
Bitcoin
96,082.96
0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Myanmar Kyat (USDMMK)

  5. United States Dollar vs Myanmar Kyat (USDMMK) Historical

United States Dollar vs Myanmar Kyat

United States Dollar vs Myanmar Kyat (USDMMK)

FX
3,247.9609
0.00
( 0.00% )
Convert
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003247.96093247.96093247.960900FX
4003247.96093247.96093247.960900FX
12003247.96093247.96093247.960900FX
26003247.96093247.96093247.960900FX
521148.160854.67952877992099.80013247.96092082.466400FX
1561468.421282.51691153621779.53973247.96091751.358100FX
2601759.091118.1494098311488.86993247.96091276.95600FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17352574203247.960900.003247.96093247.96093247.96090
17351710203247.960900.003247.96093247.96093247.96090
17350846203247.960900.003247.96093247.96093247.96090
17349982203247.960900.003247.96093247.96093247.96090
17349118203247.960900.003247.96093247.96093247.96090
17348254203247.960900.003247.96093247.96093247.96090
17347390203247.960900.003247.96093247.96093247.96090
17346526203247.960900.003247.96093247.96093247.96090
17345662203247.960900.003247.96093247.96093247.96090
17344798203247.960900.003247.96093247.96093247.96090
17343934203247.960900.003247.96093247.96093247.96090
17343070203247.960900.003247.96093247.96093247.96090
17342206203247.960900.003247.96093247.96093247.96090
17341342203247.960900.003247.96093247.96093247.96090
17340478203247.960900.003247.96093247.96093247.96090
17339614203247.960900.003247.96093247.96093247.96090
17338750203247.960900.003247.96093247.96093247.96090
17337886203247.960900.003247.96093247.96093247.96090
17337022203247.960900.003247.96093247.96093247.96090
17336158203247.960900.003247.96093247.96093247.96090
17335294203247.960900.003247.96093247.96093247.96090
17334430203247.960900.003247.96093247.96093247.96090
17333566203247.960900.003247.96093247.96093247.96090
17332702203247.960900.003247.96093247.96093247.96090
17331838203247.960900.003247.96093247.96093247.96090
17330974203247.960900.003247.96093247.96093247.96090
17330110203247.960900.003247.96093247.96093247.96090
17329246203247.960900.003247.96093247.96093247.96090
17328382203247.960900.003247.96093247.96093247.96090
17327518203247.960900.003247.96093247.96093247.96090
17326654203247.960900.003247.96093247.96093247.96090
17325790203247.960900.003247.96093247.96093247.96090
17324926203247.960900.003247.96093247.96093247.96090
17324062203247.960900.003247.96093247.96093247.96090
17323198203247.960900.003247.96093247.96093247.96090
17322334203247.960900.003247.96093247.96093247.96090
17321470203247.960900.003247.96093247.96093247.96090
17320606203247.960900.003247.96093247.96093247.96090
17319742203247.960900.003247.96093247.96093247.96090
17318878203247.960900.003247.96093247.96093247.96090
17318014203247.960900.003247.96093247.96093247.96090
17317150203247.960900.003247.96093247.96093247.96090
17316286203247.960900.003247.96093247.96093247.96090
17315422203247.960900.003247.96093247.96093247.96090
17314558203247.960900.003247.96093247.96093247.96090
17313694203247.960900.003247.96093247.96093247.96090
17312830203247.960900.003247.96093247.96093247.96090
17311966203247.960900.003247.96093247.96093247.96090
17311102203247.960900.003247.96093247.96093247.96090
17310238203247.960900.003247.96093247.96093247.96090
17309374203247.960900.003247.96093247.96093247.96090
17308510203247.960900.003247.96093247.96093247.96090
17307646203247.960900.003247.96093247.96093247.96090
17306782203247.960900.003247.96093247.96093247.96090
17305918203247.960900.003247.96093247.96093247.96090
17305054203247.960900.003247.96093247.96093247.96090
17304190203247.960900.003247.96093247.96093247.96090
17303326203247.960900.003247.96093247.96093247.96090
17302462203247.960900.003247.96093247.96093247.96090
17301598203247.960900.003247.96093247.96093247.96090
17300734203247.960900.003247.96093247.96093247.96090
17299870203247.960900.003247.96093247.96093247.96090
17299006203247.960900.003247.96093247.96093247.96090
17298142203247.960900.003247.96093247.96093247.96090
17297278203247.960900.003247.96093247.96093247.96090
17296414203247.960900.003247.96093247.96093247.96090
17295550203247.960900.003247.96093247.96093247.96090
17294686203247.960900.003247.96093247.96093247.96090
17293822203247.960900.003247.96093247.96093247.96090
17292958203247.960900.003247.96093247.96093247.96090
17292094203247.960900.003247.96093247.96093247.96090
17291230203247.960900.003247.96093247.96093247.96090
17290366203247.960900.003247.96093247.96093247.96090
17289502203247.960900.003247.96093247.96093247.96090
17288638203247.960900.003247.96093247.96093247.96090
17287774203247.960900.003247.96093247.96093247.96090
17286910203247.960900.003247.96093247.96093247.96090
17286046203247.960900.003247.96093247.96093247.96090
17285182203247.960900.003247.96093247.96093247.96090
17284318203247.960900.003247.96093247.96093247.96090
17283454203247.960900.003247.96093247.96093247.96090
17282590203247.960900.003247.96093247.96093247.96090
17281726203247.960900.003247.96093247.96093247.96090
17280862203247.960900.003247.96093247.96093247.96090
17279136003247.960900.003247.96093247.96093247.96090
17278272003247.960900.003247.96093247.96093247.96090
17277408003247.960900.003247.96093247.96093247.96090
17276544003247.960900.003247.96093247.96093247.96090
17275680003247.960900.003247.96093247.96093247.96090
17274816003247.960900.003247.96093247.96093247.96090
17273952003247.960900.003247.96093247.96093247.96090

Your Recent History

FX
USDMMK
US Dollar vs MMK
NEO
MSFY
Microsoft Yield Shares P...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads