ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
98,002.78
0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. United States Dollar vs Myanmar Kyat (USDMMK)

  5. United States Dollar vs Myanmar Kyat (USDMMK) Historical

United States Dollar vs Myanmar Kyat

United States Dollar vs Myanmar Kyat (USDMMK)

FX
3,247.9609
0.00
(0.00%)
Convert
Closed November 24 5:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003247.96093247.96093247.960900FX
4003247.96093247.96093247.960900FX
12003247.96093247.96093247.960900FX
261141.144754.16441643082106.81623247.96092085.4600FX
521145.464154.48113404982102.49683247.96092078.30100FX
1561469.375582.61484098541778.58543247.96091751.358100FX
2601732.6389114.3413017171515.3223247.96091276.95600FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17324062203247.960900.003247.96093247.96093247.96090
17323198203247.960900.003247.96093247.96093247.96090
17322334203247.960900.003247.96093247.96093247.96090
17321470203247.960900.003247.96093247.96093247.96090
17320606203247.960900.003247.96093247.96093247.96090
17319742203247.960900.003247.96093247.96093247.96090
17318878203247.960900.003247.96093247.96093247.96090
17318014203247.960900.003247.96093247.96093247.96090
17317150203247.960900.003247.96093247.96093247.96090
17316286203247.960900.003247.96093247.96093247.96090
17315422203247.960900.003247.96093247.96093247.96090
17314558203247.960900.003247.96093247.96093247.96090
17313694203247.960900.003247.96093247.96093247.96090
17312830203247.960900.003247.96093247.96093247.96090
17311966203247.960900.003247.96093247.96093247.96090
17311102203247.960900.003247.96093247.96093247.96090
17310238203247.960900.003247.96093247.96093247.96090
17309374203247.960900.003247.96093247.96093247.96090
17308510203247.960900.003247.96093247.96093247.96090
17307646203247.960900.003247.96093247.96093247.96090
17306782203247.960900.003247.96093247.96093247.96090
17305918203247.960900.003247.96093247.96093247.96090
17305054203247.960900.003247.96093247.96093247.96090
17304190203247.960900.003247.96093247.96093247.96090
17303326203247.960900.003247.96093247.96093247.96090
17302462203247.960900.003247.96093247.96093247.96090
17301598203247.960900.003247.96093247.96093247.96090
17300734203247.960900.003247.96093247.96093247.96090
17299870203247.960900.003247.96093247.96093247.96090
17299006203247.960900.003247.96093247.96093247.96090
17298142203247.960900.003247.96093247.96093247.96090
17297278203247.960900.003247.96093247.96093247.96090
17296414203247.960900.003247.96093247.96093247.96090
17295550203247.960900.003247.96093247.96093247.96090
17294686203247.960900.003247.96093247.96093247.96090
17293822203247.960900.003247.96093247.96093247.96090
17292958203247.960900.003247.96093247.96093247.96090
17292094203247.960900.003247.96093247.96093247.96090
17291230203247.960900.003247.96093247.96093247.96090
17290366203247.960900.003247.96093247.96093247.96090
17289502203247.960900.003247.96093247.96093247.96090
17288638203247.960900.003247.96093247.96093247.96090
17287774203247.960900.003247.96093247.96093247.96090
17286910203247.960900.003247.96093247.96093247.96090
17286046203247.960900.003247.96093247.96093247.96090
17285182203247.960900.003247.96093247.96093247.96090
17284318203247.960900.003247.96093247.96093247.96090
17283454203247.960900.003247.96093247.96093247.96090
17282590203247.960900.003247.96093247.96093247.96090
17281726203247.960900.003247.96093247.96093247.96090
17280862203247.960900.003247.96093247.96093247.96090
17279998203247.960900.003247.96093247.96093247.96090
17279134203247.960900.003247.96093247.96093247.96090
17278270203247.960900.003247.96093247.96093247.96090
17277406203247.960900.003247.96093247.96093247.96090
17276542203247.960900.003247.96093247.96093247.96090
17275678203247.960900.003247.96093247.96093247.96090
17274814203247.960900.003247.96093247.96093247.96090
17273950203247.960900.003247.96093247.96093247.96090
17273086203247.960900.003247.96093247.96093247.96090
17272222203247.960900.003247.96093247.96093247.96090
17271358203247.960900.003247.96093247.96093247.96090
17270494203247.960900.003247.96093247.96093247.96090
17269630203247.960900.003247.96093247.96093247.96090
17268766203247.960900.003247.96093247.96093247.96090
17267902203247.960900.003247.96093247.96093247.96090
17267038203247.960900.003247.96093247.96093247.96090
17266174203247.960900.003247.96093247.96093247.96090
17265310203247.960900.003247.96093247.96093247.96090
17264446203247.960900.003247.96093247.96093247.96090
17263582203247.960900.003247.96093247.96093247.96090
17262718203247.960900.003247.96093247.96093247.96090
17261854203247.960900.003247.96093247.96093247.96090
17260990203247.960900.003247.96093247.96093247.96090
17260126203247.960900.003247.96093247.96093247.96090
17259262203247.960900.003247.96093247.96093247.96090
17258398203247.960900.003247.96093247.96093247.96090
17257534203247.960900.003247.96093247.96093247.96090
17256670203247.960900.003247.96093247.96093247.96090
17255806203247.960900.003247.96093247.96093247.96090
17254942203247.960900.003247.96093247.96093247.96090
17254078203247.960900.003247.96093247.96093247.96090
17253214203247.960900.003247.96093247.96093247.96090
17252350203247.960900.003247.96093247.96093247.96090
17251486203247.960900.003247.96093247.96093247.96090
17250622203247.960900.003247.96093247.96093247.96090
17248896003247.960900.003247.96093247.96093247.96090
17248032003247.960900.003247.96093247.96093247.96090
17247168003247.960900.003247.96093247.96093247.96090
17246304003247.960900.003247.96093247.96093247.96090
17245440003247.960900.003247.96093247.96093247.96090
17244576003247.960900.003247.96093247.96093247.96090

Your Recent History

FX
USDMMK
US Dollar vs MMK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved