We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002301 | 0.00287384724816 | 8.0066886 | 8.0777044 | 7.9666858 | 0 | 0 | FX |
| 4 | -0.0306205 | -0.380968592974 | 8.0375392 | 8.1535976 | 7.9545168 | 0 | 0 | FX |
| 12 | -0.0333775 | -0.415127741189 | 8.0402962 | 8.1535976 | 7.9545168 | 0 | 0 | FX |
| 26 | -0.0360152 | -0.447786845544 | 8.0429339 | 8.1535976 | 7.9545168 | 0 | 0 | FX |
| 52 | -0.064163 | -0.794973987192 | 8.0710817 | 8.159122 | 7.9545168 | 0 | 0 | FX |
| 156 | -0.0414036 | -0.514437648701 | 8.0483223 | 8.2442702 | 7.9055336 | 0 | 0 | FX |
| 260 | -0.0173388 | -0.216079805515 | 8.0242575 | 8.2442702 | 7.8919345 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 8.0069187 | 0 | 0.02 | 8.0777044 | 8.0777044 | 8.0069187 | 0 |
| 1740700620 | 8.0054393 | -0 | -0.05 | 8.0171591 | 8.0171591 | 8.0054393 | 0 |
| 1740614220 | 8.0095534 | 0.01 | 0.09 | 7.9888544 | 8.0095534 | 7.9888544 | 0 |
| 1740527820 | 8.0025911 | -0 | -0.04 | 8.008981 | 8.008981 | 8.0025911 | 0 |
| 1740441420 | 8.0055773 | -0 | -0.01 | 7.9666858 | 8.0055773 | 7.9666858 | 0 |
| 1740355020 | 8.0066886 | 0 | 0.00 | 8.0066886 | 8.0066886 | 8.0066886 | 0 |
| 1740268620 | 8.0066886 | -0 | -0.01 | 8.0066886 | 8.0077216 | 8.0066886 | 0 |
| 1740182220 | 8.0077216 | -0 | -0.02 | 7.9744252 | 8.0077216 | 7.9744252 | 0 |
| 1740095820 | 8.0092133 | 0 | 0.03 | 8.0131843 | 8.0131843 | 8.0057328 | 0 |
| 1740009420 | 8.0071913 | -0.01 | -0.10 | 8.0216335 | 8.0216335 | 8.0071913 | 0 |
| 1739923020 | 8.0151503 | 0 | 0.03 | 8.0246888 | 8.0246888 | 8.0151503 | 0 |
| 1739836620 | 8.0130134 | 0.02 | 0.21 | 7.9886914 | 8.0130134 | 7.9886914 | 0 |
| 1739750220 | 7.9958841 | 0 | 0.00 | 7.9958841 | 7.9958841 | 7.9958841 | 0 |
| 1739663820 | 7.9958841 | 0 | 0.00 | 7.9958841 | 7.9958841 | 7.9958841 | 0 |
| 1739577420 | 7.9958841 | -0.04 | -0.50 | 7.9799413 | 8.0205665 | 7.9799413 | 0 |
| 1739491020 | 8.0358733 | 0.01 | 0.15 | 8.0033076 | 8.0358733 | 8.0033076 | 0 |
| 1739404620 | 8.0238297 | -0 | -0.01 | 7.9966411 | 8.0238297 | 7.9966411 | 0 |
| 1739318220 | 8.0245628 | -0.01 | -0.08 | 8.0390025 | 8.0390025 | 8.0245628 | 0 |
| 1739231820 | 8.0312456 | 0 | 0.03 | 8.0847119 | 8.0772643 | 8.0312456 | 0 |
| 1739145420 | 8.028452 | 0 | 0.00 | 8.028452 | 8.028452 | 8.028452 | 0 |
| 1739059020 | 8.028452 | 0 | 0.00 | 8.028452 | 8.028452 | 8.028452 | 0 |
| 1738972620 | 8.028452 | 0.01 | 0.09 | 8.0023883 | 8.028452 | 8.0023883 | 0 |
| 1738886220 | 8.0211978 | -0 | -0.04 | 8.0310887 | 8.0310887 | 8.0211978 | 0 |
| 1738799820 | 8.0243777 | 0 | 0.05 | 7.9816646 | 8.0243777 | 7.9816646 | 0 |
| 1738713420 | 8.0205169 | 0.07 | 0.83 | 7.973822 | 8.0205169 | 7.973822 | 0 |
| 1738627020 | 7.9545168 | -0.2 | -2.44 | 8.13532 | 8.13532 | 7.9545168 | 0 |
| 1738540620 | 8.1535976 | 0.13 | 1.61 | 8.0375392 | 8.1535976 | 8.0375392 | 0 |
| 1738454220 | 8.0241816 | 0 | 0.00 | 8.0241816 | 8.0241816 | 8.0241816 | 0 |
| 1738367820 | 8.0241816 | 0 | 0.05 | 8.0270098 | 8.0270098 | 8.0241816 | 0 |
| 1738281420 | 8.0201776 | -0.01 | -0.13 | 8.0114009 | 8.0201776 | 8.0114009 | 0 |
| 1738195020 | 8.0308612 | -0 | -0.03 | 8.0237844 | 8.0308612 | 8.020323 | 0 |
| 1738108620 | 8.0332992 | 0.01 | 0.14 | 8.0801345 | 8.0801345 | 8.0332992 | 0 |
| 1738022220 | 8.0216864 | -0 | -0.05 | 8.0408085 | 8.0408085 | 8.0216864 | 0 |
| 1737935820 | 8.0259661 | 0 | 0.00 | 8.0259661 | 8.0259661 | 8.0259661 | 0 |
| 1737849420 | 8.0259661 | 0 | 0.00 | 8.0259661 | 8.0259661 | 8.0259661 | 0 |
| 1737763020 | 8.0259661 | -0 | -0.02 | 8.0131712 | 8.0259661 | 8.0131712 | 0 |
| 1737676620 | 8.0278913 | 0 | 0.06 | 8.0518069 | 8.0518069 | 8.0278913 | 0 |
| 1737590220 | 8.0231967 | 0 | 0.03 | 7.9776155 | 8.0231967 | 7.9776155 | 0 |
| 1737503820 | 8.0205732 | -0 | -0.02 | 7.9836648 | 8.0205732 | 7.9836648 | 0 |
| 1737417420 | 8.0220722 | 0 | 0.03 | 8.031017 | 8.031017 | 8.0220722 | 0 |
| 1737331020 | 8.0197952 | 0 | 0.00 | 8.0197952 | 8.0197952 | 8.0197952 | 0 |
| 1737244620 | 8.0197952 | -0 | -0.03 | 8.0197952 | 8.0223641 | 8.0197952 | 0 |
| 1737158220 | 8.0223641 | -0 | -0.06 | 8.0096451 | 8.0223641 | 8.0096451 | 0 |
| 1737071820 | 8.0269362 | 0.01 | 0.08 | 8.0305938 | 8.0305938 | 8.0269362 | 0 |
| 1736985420 | 8.0203829 | -0.01 | -0.11 | 7.9836118 | 8.0203829 | 7.9836118 | 0 |
| 1736899020 | 8.0288222 | 0 | 0.06 | 7.9786725 | 8.0288222 | 7.9786725 | 0 |
| 1736812620 | 8.0239209 | -0.03 | -0.38 | 8.0659444 | 8.0659444 | 8.0239209 | 0 |
| 1736726220 | 8.054502 | 0 | 0.00 | 8.054502 | 8.054502 | 8.054502 | 0 |
| 1736639820 | 8.054502 | 0.04 | 0.44 | 8.054502 | 8.054502 | 8.0190062 | 0 |
| 1736553420 | 8.0190061 | 0 | 0.06 | 8.0141527 | 8.0190061 | 8.0141527 | 0 |
| 1736467020 | 8.0144639 | -0.01 | -0.09 | 7.9997867 | 8.0144639 | 7.9997867 | 0 |
| 1736380620 | 8.0214064 | 0.01 | 0.11 | 8.0561002 | 8.0561002 | 8.0214064 | 0 |
| 1736294220 | 8.0126813 | -0 | -0.03 | 8.0385697 | 8.0385697 | 8.0126813 | 0 |
| 1736207820 | 8.0147136 | 0.02 | 0.19 | 8.0013964 | 8.0147136 | 8.0013964 | 0 |
| 1736121420 | 7.9992243 | 0 | 0.00 | 7.9992243 | 7.9992243 | 7.9992243 | 0 |
| 1736035020 | 7.9992243 | -0.01 | -0.19 | 7.9992243 | 8.0142202 | 7.9992243 | 0 |
| 1735948620 | 8.0142202 | 0 | 0.03 | 8.0597885 | 8.0597885 | 8.0142202 | 0 |
| 1735862220 | 8.0115763 | 0.01 | 0.14 | 8.0115763 | 8.0115763 | 8.0000576 | 0 |
| 1735775820 | 8.0000576 | 0.01 | 0.14 | 8.0000576 | 8.0000576 | 8.0000576 | 0 |
| 1735689420 | 7.9885409 | 0 | 0.00 | 7.9885409 | 7.9885409 | 7.9885409 | 0 |
| 1735603020 | 7.9885409 | -0.02 | -0.20 | 8.005026 | 8.005026 | 7.9885409 | 0 |
| 1735516620 | 8.0044118 | 0 | 0.00 | 8.0044118 | 8.0044118 | 8.0044118 | 0 |
| 1735430220 | 8.0044118 | 0.01 | 0.11 | 8.0044118 | 8.0044118 | 7.9954015 | 0 |
| 1735343760 | 7.9954015 | 0.01 | 0.10 | 7.9954015 | 7.9954015 | 7.9871296 | 0 |
| 1735257420 | 7.9871296 | 0 | 0.00 | 7.9871296 | 7.9871296 | 7.9871296 | 0 |
| 1735171020 | 7.9871296 | -0.01 | -0.10 | 7.9921191 | 7.9921191 | 7.9871296 | 0 |
| 1735084620 | 7.9950774 | -0.02 | -0.21 | 8.0008266 | 8.0008267 | 7.9950774 | 0 |
| 1734998220 | 8.0122256 | 0.04 | 0.49 | 7.9715602 | 8.0122256 | 7.9715602 | 0 |
| 1734911820 | 7.9735467 | 0 | 0.00 | 7.9735467 | 7.9735467 | 7.9735467 | 0 |
| 1734825420 | 7.9735467 | -0.03 | -0.37 | 7.9735467 | 8.0034248 | 7.9735467 | 0 |
| 1734739020 | 8.0034248 | -0 | -0.03 | 8.0350267 | 8.0350267 | 8.0034248 | 0 |
| 1734652620 | 8.0055952 | 0 | 0.01 | 8.0953872 | 8.0953872 | 8.0055952 | 0 |
| 1734566220 | 8.0045729 | 0 | 0.03 | 7.993868 | 8.0045729 | 7.993868 | 0 |
| 1734479820 | 8.0020206 | -0 | -0.02 | 7.9852682 | 8.0030885 | 7.9852682 | 0 |
| 1734393420 | 8.0033721 | 0.01 | 0.11 | 7.9857021 | 8.0033721 | 7.9857021 | 0 |
| 1734307020 | 7.9944801 | -0.01 | -0.13 | 7.9944801 | 7.9944801 | 7.9944801 | 0 |
| 1734220620 | 8.0049171 | 0 | 0.00 | 8.0049171 | 8.0049171 | 8.0049171 | 0 |
| 1734134220 | 8.0049171 | -0.01 | -0.12 | 8.037743 | 8.0392025 | 8.0049171 | 0 |
| 1734047820 | 8.0147682 | 0.02 | 0.22 | 8.0037691 | 8.0147682 | 8.0037691 | 0 |
| 1733961420 | 7.9972229 | -0.02 | -0.21 | 8.0076129 | 8.0076129 | 7.9972229 | 0 |
| 1733875020 | 8.0141934 | -0.01 | -0.07 | 8.0224648 | 8.0198423 | 8.0141934 | 0 |
| 1733788620 | 8.0197663 | 0 | 0.05 | 8.0402962 | 8.0402962 | 8.0128568 | 0 |
| 1733702220 | 8.0156078 | 0 | 0.00 | 8.0156078 | 8.0156078 | 8.0156078 | 0 |
| 1733615820 | 8.0156078 | 0 | 0.00 | 8.0156078 | 8.0156078 | 8.0156078 | 0 |
| 1733529420 | 8.0156078 | -0.01 | -0.08 | 7.9918059 | 8.0156078 | 7.9918059 | 0 |
| 1733443020 | 8.0216727 | -0 | -0.03 | 8.013204 | 8.0216727 | 8.013204 | 0 |
| 1733356620 | 8.0238904 | 0 | 0.01 | 8.0306506 | 8.0306506 | 8.0238904 | 0 |
| 1733270220 | 8.0227084 | 0.01 | 0.14 | 8.0408832 | 8.0408832 | 8.0227084 | 0 |
| 1733183820 | 8.0110948 | 0.01 | 0.11 | 8.0419547 | 8.0419547 | 8.0110948 | 0 |
| 1733097420 | 8.0023623 | 0 | 0.00 | 8.0023623 | 8.0023623 | 8.0023623 | 0 |
| 1733011020 | 8.0023623 | -0.02 | -0.25 | 8.0023623 | 8.0224516 | 8.0023623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
