S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Mauritius Rupee (USDMUR)
United States Dollar vs Mauritius Rupee (USDMUR) Historical

USDMUR United States Dollar vs Mauritius Rupee

46.1423

0.2023 (0.44%)

Last Updated: 17:00:05

Delayed by 15 minutes

USDMUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	45.94	0.17	0.37%	45.77	46.14	45.65	0
May 19 2024	45.77	-0.09	-0.20%	45.77041	45.86	45.77	0
May 18 2024	45.86	0.09	0.19%	45.77041	45.86	45.77041	0
May 17 2024	45.77119	-0.17	-0.37%	45.94	46.10332	45.75	0
May 16 2024	45.94	-0.02	-0.04%	45.95305	46.15017	45.63	0
May 15 2024	45.96	-0.14	-0.30%	46.10	46.21142	45.87665	0
May 14 2024	46.10	0.00	0.00%	46.10016	46.28	46.02763	0
May 13 2024	46.10	-0.26	-0.56%	46.17	46.36	46.07	0
May 12 2024	46.35911	0.26	0.57%	46.35911	46.35911	46.09538	0
May 11 2024	46.09538	0.00	0.00%	46.27919	46.27919	46.09538	0
May 10 2024	46.09538	-0.08	-0.18%	46.17597	46.30	46.07247	0
May 09 2024	46.17732	-0.04	-0.09%	46.219	46.39	46.16743	0
May 08 2024	46.21776	0.02	0.05%	46.19	46.40	46.21	0
May 07 2024	46.19384	-0.11	-0.24%	46.30	46.26	46.08924	0
May 06 2024	46.30279	0.06	0.14%	46.24	46.35	46.09	0
May 05 2024	46.24	0.05	0.11%	46.30811	46.30811	46.1874	0
May 04 2024	46.1874	0.00	0.00%	46.26083	46.1874	46.1874	0
May 03 2024	46.1874	-0.17	-0.37%	46.35487	46.38	46.1874	0
May 02 2024	46.36	-0.01	-0.02%	46.37	46.43	46.30	0
May 01 2024	46.37	0.00	-0.01%	46.37	46.37	46.37	0
Apr 30 2024	46.37301	0.05	0.10%	46.33363	46.46123	46.23792	0
Apr 29 2024	46.32675	0.02	0.03%	46.62	46.37	46.25	0
Apr 27 2024	46.31126	0.00	0.00%	46.31126	46.31126	46.31126	0
Apr 26 2024	46.31126	0.00	0.00%	46.31126	46.31126	46.31126	0
Apr 26 2024	46.31126	-0.12	-0.26%	46.43	46.42141	46.26784	0
Apr 25 2024	46.43	0.00	0.00%	46.42624	46.49	46.32	0
Apr 24 2024	46.43	-0.11	-0.24%	46.54075	46.57	46.31512	0
Apr 23 2024	46.53988	0.01	0.01%	46.53	46.66116	46.48	0
Apr 22 2024	46.53389	-0.16	-0.33%	46.53	46.53627	46.5269	0
Apr 21 2024	46.68919	0.00	0.00%	46.68919	46.68919	46.68919	0
Apr 20 2024	46.68919	0.16	0.34%	46.68919	46.68919	46.53	0
Apr 19 2024	46.53	0.02	0.04%	46.51	46.83	46.44	0
Apr 18 2024	46.51294	-0.04	-0.08%	46.54586	46.67	46.43866	0
Apr 17 2024	46.55	-1.59	-3.30%	46.70609	46.7328	46.3492	0
Apr 16 2024	48.14	0.39	0.82%	47.75	48.14	47.75	0
Apr 15 2024	47.74833	1.34	2.88%	46.41	47.75437	46.21	0
Apr 14 2024	46.41	0.00	0.00%	46.41	46.41	46.41	0
Apr 13 2024	46.40934	0.00	0.00%	46.40934	46.40934	46.40934	0
Apr 12 2024	46.40934	0.29	0.63%	46.11462	46.44281	46.10	0
Apr 11 2024	46.12	0.01	0.02%	46.11088	46.1212	46.10836	0
Apr 10 2024	46.11	-0.04	-0.09%	46.14832	46.32369	45.96622	0
Apr 09 2024	46.15	0.00	0.00%	46.15	46.16	46.14	0
Apr 08 2024	46.15	-0.31	-0.67%	46.33	46.33	46.13897	0
Apr 07 2024	46.45932	0.13	0.28%	46.45932	46.45932	46.33	0
Apr 06 2024	46.33	0.00	0.00%	46.41864	46.41864	46.33	0
Apr 05 2024	46.33	0.02	0.04%	46.31	46.40	46.10	0
Apr 04 2024	46.31291	-0.04	-0.09%	46.34704	46.41	46.09576	0
Apr 03 2024	46.35456	-0.09	-0.20%	46.45	46.47149	46.30	0
Apr 02 2024	46.44877	-0.14	-0.30%	46.59	46.60236	46.40	0
Apr 01 2024	46.59	0.21	0.45%	46.38	46.59	46.05	0
Mar 31 2024	46.38	0.05	0.11%	46.37208	46.38	46.37	0
Mar 30 2024	46.3269	-0.10	-0.22%	46.37208	46.43	46.3269	0
Mar 29 2024	46.43	0.05	0.11%	46.38	46.57	46.33	0
Mar 28 2024	46.38	0.09	0.20%	46.29454	46.50024	46.16906	0
Mar 27 2024	46.2897	-0.03	-0.07%	46.31583	46.45	46.28	0
Mar 26 2024	46.32	-0.03	-0.06%	46.35	46.39192	46.27628	0
Mar 25 2024	46.34961	0.03	0.06%	46.32	46.40	46.296	0
Mar 24 2024	46.32	0.00	0.00%	46.32	46.32	46.32	0
Mar 23 2024	46.32	0.00	0.00%	46.32	46.32	46.32	0
Mar 22 2024	46.32	0.30	0.65%	46.01933	46.32434	46.11	0
Mar 21 2024	46.02	-0.08	-0.17%	46.09568	46.10387	45.96	0
Mar 20 2024	46.10	0.01	0.02%	46.09216	46.12	45.85	0
Mar 19 2024	46.09	0.12	0.26%	45.97099	46.10	45.89	0
Mar 18 2024	45.97	-0.17	-0.37%	45.98	46.05	45.96	0
Mar 17 2024	46.14269	0.16	0.35%	46.14481	46.14481	46.14269	0
Mar 16 2024	45.98	0.00	-0.01%	46.14481	46.14481	45.98	0
Mar 15 2024	45.98282	0.20	0.45%	45.77627	46.05363	45.69	0
Mar 14 2024	45.77782	-0.01	-0.03%	45.70	45.89	45.68623	0
Mar 13 2024	45.79	3.52	8.33%	42.27	45.79	45.79	0
Mar 12 2024	42.26931	-3.51	-7.66%	45.78658	45.79307	42.26	0
Mar 11 2024	45.7752	0.00	0.00%	45.75	45.82	45.7752	0
Mar 10 2024	45.77487	0.00	0.00%	45.77487	45.77487	45.77487	0
Mar 09 2024	45.77487	0.00	0.00%	45.77487	45.77487	45.77487	0
Mar 08 2024	45.77487	0.02	0.05%	45.7471	45.77487	45.73723	0
Mar 07 2024	45.75	-0.07	-0.15%	45.80636	45.81	45.74	0
Mar 06 2024	45.82	0.01	0.02%	45.81	45.83305	45.80251	0
Mar 05 2024	45.81	-0.05	-0.11%	45.8604	45.86	45.80	0
Mar 04 2024	45.86	0.07	0.15%	45.79	45.87	45.85	0
Mar 03 2024	45.78976	0.00	0.00%	45.78976	45.78976	45.78976	0
Mar 02 2024	45.78976	0.00	0.00%	45.78976	45.79	45.78976	0
Mar 01 2024	45.78878	-0.02	-0.05%	45.75321	45.83478	45.72	0
Feb 29 2024	45.81	0.04	0.09%	44.75	45.81	45.81	0
Feb 28 2024	45.77	0.06	0.14%	45.71191	45.81	45.45	0
Feb 27 2024	45.70691	0.01	0.01%	45.70343	45.75242	45.64566	0
Feb 26 2024	45.70044	0.08	0.17%	45.62	45.77	45.63	0
Feb 25 2024	45.62214	0.00	0.00%	45.62214	45.62214	45.62214	0
Feb 24 2024	45.62214	0.00	0.00%	45.62214	45.62214	45.62214	0
Feb 23 2024	45.62214	-0.15	-0.32%	45.77276	45.75	45.61733	0
Feb 22 2024	45.77	0.00	0.01%	45.76999	45.78	45.75	0
Feb 21 2024	45.76583	-0.03	-0.07%	45.79856	45.78399	45.67	0

US Dollar vs MUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions