USDMWK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1,741.00 | 1.00 | 0.06% | 1,737.2938 | 1,741.00 | 1,734.2471 | 0 |
May 07 2024 | 1,740.00 | -1.00 | -0.06% | 1,733.3803 | 1,741.00 | 1,733.3803 | 0 |
May 06 2024 | 1,741.00 | 10.27 | 0.59% | 1,729.9601 | 1,741.00 | 1,730.0887 | 0 |
May 05 2024 | 1,730.7317 | 1.77 | 0.10% | 1,730.7317 | 1,730.7317 | 1,728.9645 | 0 |
May 04 2024 | 1,728.9645 | -11.04 | -0.63% | 1,728.9645 | 1,728.9645 | 1,728.9645 | 0 |
May 03 2024 | 1,740.00 | -1.00 | -0.06% | 1,729.4511 | 1,741.00 | 1,729.4511 | 0 |
May 02 2024 | 1,741.00 | 1.00 | 0.06% | 1,726.5394 | 1,741.00 | 1,726.5394 | 0 |
May 01 2024 | 1,740.00 | -1.00 | -0.06% | 1,744.2034 | 1,744.9481 | 1,733.3033 | 0 |
Apr 30 2024 | 1,741.00 | 1.00 | 0.06% | 1,733.7215 | 1,741.00 | 1,733.7215 | 0 |
Apr 29 2024 | 1,740.00 | 2.39 | 0.14% | 1,736.2521 | 1,741.00 | 1,732.9452 | 0 |
Apr 28 2024 | 1,737.6068 | 0.00 | 0.00% | 1,737.6068 | 1,737.6068 | 1,737.6068 | 0 |
Apr 27 2024 | 1,737.6068 | 0.00 | 0.00% | 1,737.6068 | 1,737.6068 | 1,737.6068 | 0 |
Apr 26 2024 | 1,737.6068 | -3.39 | -0.19% | 1,732.9374 | 1,737.6068 | 1,732.3861 | 0 |
Apr 25 2024 | 1,741.00 | 1.00 | 0.06% | 1,730.9291 | 1,741.00 | 1,730.9291 | 0 |
Apr 24 2024 | 1,740.00 | -1.00 | -0.06% | 1,724.2216 | 1,740.50 | 1,724.2216 | 0 |
Apr 23 2024 | 1,741.00 | 0.00 | 0.00% | 1,732.098 | 1,741.00 | 1,731.2848 | 0 |
Apr 22 2024 | 1,741.00 | 1.00 | 0.06% | 1,732.3233 | 1,741.00 | 1,732.3233 | 0 |
Apr 21 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
Apr 20 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
Apr 19 2024 | 1,740.00 | -1.00 | -0.06% | 1,739.4369 | 1,741.00 | 1,733.5437 | 0 |
Apr 18 2024 | 1,741.00 | 12.33 | 0.71% | 1,728.3973 | 1,741.00 | 1,728.3973 | 0 |
Apr 17 2024 | 1,728.6727 | -11.33 | -0.65% | 1,734.0507 | 1,734.0507 | 1,728.6727 | 0 |
Apr 16 2024 | 1,740.00 | -1.00 | -0.06% | 1,739.8101 | 1,740.50 | 1,732.5338 | 0 |
Apr 15 2024 | 1,741.00 | 0.00 | 0.00% | 1,733.5637 | 1,741.00 | 1,732.468 | 0 |
Apr 14 2024 | 1,741.00 | 0.00 | 0.00% | 1,741.00 | 1,741.00 | 1,741.00 | 0 |
Apr 13 2024 | 1,741.00 | 0.00 | 0.00% | 1,741.00 | 1,741.00 | 1,741.00 | 0 |
Apr 12 2024 | 1,741.00 | 7.51 | 0.43% | 1,733.9623 | 1,741.00 | 1,732.4734 | 0 |
Apr 11 2024 | 1,733.4936 | -6.51 | -0.37% | 1,753.1905 | 1,753.1905 | 1,733.4936 | 0 |
Apr 10 2024 | 1,740.00 | 0.00 | 0.00% | 1,735.7267 | 1,740.00 | 1,733.5358 | 0 |
Apr 09 2024 | 1,740.00 | 10.78 | 0.62% | 1,729.657 | 1,741.00 | 1,729.657 | 0 |
Apr 08 2024 | 1,729.2191 | -3.81 | -0.22% | 1,735.0906 | 1,741.00 | 1,729.2191 | 0 |
Apr 07 2024 | 1,733.0258 | 1.52 | 0.09% | 1,733.0258 | 1,733.0258 | 1,731.5083 | 0 |
Apr 06 2024 | 1,731.5083 | 0.00 | 0.00% | 1,731.5083 | 1,731.5083 | 1,731.5083 | 0 |
Apr 05 2024 | 1,731.5083 | -9.49 | -0.55% | 1,736.3071 | 1,740.50 | 1,731.5083 | 0 |
Apr 04 2024 | 1,741.00 | 1.00 | 0.06% | 1,723.1186 | 1,741.00 | 1,733.0939 | 0 |
Apr 03 2024 | 1,740.00 | 6.07 | 0.35% | 1,730.1629 | 1,740.00 | 1,732.6909 | 0 |
Apr 02 2024 | 1,733.9308 | -9.07 | -0.52% | 1,733.8824 | 1,743.00 | 1,733.8824 | 0 |
Apr 01 2024 | 1,743.00 | 11.94 | 0.69% | 1,732.6198 | 1,743.00 | 1,732.6198 | 0 |
Mar 31 2024 | 1,731.0558 | 0.00 | 0.00% | 1,731.0558 | 1,731.0558 | 1,731.0558 | 0 |
Mar 30 2024 | 1,731.0558 | -11.94 | -0.69% | 1,731.0558 | 1,743.00 | 1,731.0558 | 0 |
Mar 29 2024 | 1,743.00 | 1.00 | 0.06% | 1,735.1441 | 1,743.00 | 1,733.1417 | 0 |
Mar 28 2024 | 1,742.00 | 0.00 | 0.00% | 1,734.2675 | 1,742.00 | 1,733.455 | 0 |
Mar 27 2024 | 1,742.00 | 2.00 | 0.11% | 1,738.6845 | 1,742.00 | 1,734.2515 | 0 |
Mar 26 2024 | 1,740.00 | 0.50 | 0.03% | 1,731.9711 | 1,740.00 | 1,731.9711 | 0 |
Mar 25 2024 | 1,739.50 | 13.42 | 0.78% | 1,733.676 | 1,739.50 | 1,732.939 | 0 |
Mar 24 2024 | 1,726.0803 | -11.42 | -0.66% | 1,726.0803 | 1,726.0803 | 1,726.0803 | 0 |
Mar 23 2024 | 1,737.50 | 0.00 | 0.00% | 1,737.50 | 1,737.50 | 1,737.50 | 0 |
Mar 22 2024 | 1,737.50 | 68.14 | 4.08% | 1,743.378 | 1,743.378 | 1,732.939 | 0 |
Mar 21 2024 | 1,669.3647 | -13.64 | -0.81% | 1,669.0823 | 1,669.3647 | 1,669.3647 | 0 |
Mar 20 2024 | 1,683.00 | 0.00 | 0.00% | 1,681.1943 | 1,683.5075 | 1,683.00 | 0 |
Mar 19 2024 | 1,683.00 | -4.80 | -0.28% | 1,688.6181 | 1,688.6181 | 1,683.00 | 0 |
Mar 18 2024 | 1,687.8029 | 4.80 | 0.29% | 1,683.9843 | 1,688.0745 | 1,683.00 | 0 |
Mar 17 2024 | 1,683.00 | 0.00 | 0.00% | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
Mar 16 2024 | 1,683.00 | 0.00 | 0.00% | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
Mar 15 2024 | 1,683.00 | 0.00 | 0.00% | 1,693.234 | 1,683.4355 | 1,682.00 | 0 |
Mar 14 2024 | 1,683.00 | 0.00 | 0.00% | 1,682.2916 | 1,683.8227 | 1,682.2916 | 0 |
Mar 13 2024 | 1,683.00 | 0.00 | 0.00% | 1,684.8301 | 1,684.8301 | 1,682.00 | 0 |
Mar 12 2024 | 1,683.00 | 0.00 | 0.00% | 1,684.7756 | 1,684.4675 | 1,682.00 | 0 |
Mar 11 2024 | 1,683.00 | 1.30 | 0.08% | 1,682.4565 | 1,683.7131 | 1,682.00 | 0 |
Mar 10 2024 | 1,681.6956 | 0.00 | 0.00% | 1,681.6956 | 1,681.6956 | 1,681.6956 | 0 |
Mar 09 2024 | 1,681.6956 | -1.30 | -0.08% | 1,681.6956 | 1,683.00 | 1,681.6956 | 0 |
Mar 08 2024 | 1,683.00 | 7.00 | 0.42% | 1,675.1004 | 1,683.9187 | 1,682.00 | 0 |
Mar 07 2024 | 1,676.0036 | -7.00 | -0.42% | 1,679.9489 | 1,683.00 | 1,676.0036 | 0 |
Mar 06 2024 | 1,683.00 | -0.84 | -0.05% | 1,684.3338 | 1,684.3338 | 1,683.00 | 0 |
Mar 05 2024 | 1,683.8369 | -0.09 | -0.01% | 1,684.324 | 1,684.324 | 1,683.8369 | 0 |
Mar 04 2024 | 1,683.9282 | 0.93 | 0.06% | 1,680.1428 | 1,683.9282 | 1,680.1428 | 0 |
Mar 03 2024 | 1,683.00 | 0.00 | 0.00% | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
Mar 02 2024 | 1,683.00 | 0.00 | 0.00% | 1,683.00 | 1,683.00 | 1,683.00 | 0 |
Mar 01 2024 | 1,683.00 | 0.00 | 0.00% | 1,685.5967 | 1,685.5967 | 1,682.00 | 0 |
Feb 29 2024 | 1,683.00 | 3.15 | 0.19% | 1,681.1487 | 1,684.1881 | 1,681.1487 | 0 |
Feb 28 2024 | 1,679.8457 | -3.15 | -0.19% | 1,686.1478 | 1,686.1478 | 1,679.8457 | 0 |
Feb 27 2024 | 1,683.00 | -0.04 | 0.00% | 1,683.7642 | 1,683.7642 | 1,682.8642 | 0 |
Feb 26 2024 | 1,683.0351 | 1.13 | 0.07% | 1,685.0494 | 1,685.0494 | 1,683.0351 | 0 |
Feb 25 2024 | 1,681.9083 | 0.00 | 0.00% | 1,681.9083 | 1,681.9083 | 1,681.9083 | 0 |
Feb 24 2024 | 1,681.9083 | -1.09 | -0.06% | 1,681.9083 | 1,683.00 | 1,681.9083 | 0 |
Feb 23 2024 | 1,683.00 | 0.00 | 0.00% | 1,688.0166 | 1,688.0166 | 1,683.00 | 0 |
Feb 22 2024 | 1,683.00 | 0.00 | 0.00% | 1,679.1672 | 1,683.9651 | 1,679.1672 | 0 |
Feb 21 2024 | 1,683.00 | 0.00 | 0.00% | 1,681.2645 | 1,683.3108 | 1,681.2645 | 0 |
Feb 20 2024 | 1,683.00 | -0.08 | 0.00% | 1,685.198 | 1,685.198 | 1,682.00 | 0 |
Feb 19 2024 | 1,683.0796 | -0.43 | -0.03% | 1,683.0544 | 1,683.0796 | 1,683.0544 | 0 |
Feb 18 2024 | 1,683.5073 | 1.51 | 0.09% | 1,683.5073 | 1,683.5073 | 1,683.5073 | 0 |
Feb 17 2024 | 1,682.00 | 0.00 | 0.00% | 1,682.00 | 1,682.00 | 1,682.00 | 0 |
Feb 16 2024 | 1,682.00 | -1.00 | -0.06% | 1,678.8205 | 1,684.1323 | 1,678.8205 | 0 |
Feb 15 2024 | 1,683.00 | 0.00 | 0.00% | 1,680.1043 | 1,683.00 | 1,680.1043 | 0 |
Feb 14 2024 | 1,683.00 | 0.00 | 0.00% | 1,693.7554 | 1,693.7554 | 1,682.00 | 0 |
Feb 13 2024 | 1,683.00 | 0.00 | 0.00% | 1,683.7871 | 1,683.7871 | 1,682.00 | 0 |
Feb 12 2024 | 1,683.00 | 1.23 | 0.07% | 1,679.5498 | 1,683.1384 | 1,679.9077 | 0 |
Feb 11 2024 | 1,681.7696 | 0.00 | 0.00% | 1,681.7696 | 1,681.7696 | 1,681.7696 | 0 |
Feb 10 2024 | 1,681.7696 | -1.39 | -0.08% | 1,681.7696 | 1,681.7696 | 1,681.7696 | 0 |
Feb 09 2024 | 1,683.1591 | 0.16 | 0.01% | 1,681.6097 | 1,683.1591 | 1,681.6097 | 0 |