Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Malaysian Ringgit | USDMYR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.7705 | 4.7514 | 4.7675 | 4.7725 |
USDMYR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.7825 | 4.787 | 4.7514 | 0.00 | 0 | -0.028 | -0.59% |
1 Month | 4.7375 | 4.7955 | 4.7395 | 0.00 | 0 | 0.017 | 0.36% |
3 Months | 4.7625 | 4.7988 | 4.6775 | 0.00 | 0 | -0.008 | -0.17% |
6 Months | 4.76 | 4.7988 | 4.5765 | 0.00 | 0 | -0.0055 | -0.12% |
1 Year | 4.551 | 4.7988 | 4.4349 | 0.00 | 0 | 0.2035 | 4.47% |
3 Years | 4.098 | 22,777.275 | 4.0955 | 0.00 | 0 | 0.6565 | 16.02% |
5 Years | 4.1325 | 22,777.275 | 3.9975 | 0.00 | 0 | 0.622 | 15.05% |
USDMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 4.7725 | 0.00 | 0.10% | 4.7675 | 4.7725 | 4.7675 | 0 |
Apr 30 2024 | 4.7675 | 0.00 | 0.04% | 4.769 | 4.7725 | 4.767 | 0 |
Apr 29 2024 | 4.7655 | 0.00 | -0.04% | 4.7675 | 4.7745 | 4.7655 | 0 |
Apr 28 2024 | 4.7675 | 0.00 | 0.00% | 4.7675 | 4.7675 | 4.7675 | 0 |
Apr 27 2024 | 4.7675 | 0.00 | 0.00% | 4.7675 | 4.7675 | 4.7675 | 0 |
Apr 26 2024 | 4.7675 | -0.01 | -0.21% | 4.775 | 4.7775 | 4.7659 | 0 |
Apr 25 2024 | 4.7775 | 0.00 | -0.02% | 4.7825 | 4.787 | 4.7775 | 0 |
Apr 24 2024 | 4.7785 | 0.00 | -0.03% | 4.775 | 4.7785 | 4.7755 | 0 |
Apr 23 2024 | 4.78 | 0.00 | 0.04% | 4.781 | 4.78 | 4.7725 | 0 |
Apr 22 2024 | 4.778 | -0.01 | -0.13% | 4.782 | 4.7851 | 4.7755 | 0 |
Apr 21 2024 | 4.784 | 0.00 | 0.00% | 4.784 | 4.784 | 4.784 | 0 |
Apr 20 2024 | 4.784 | 0.00 | 0.00% | 4.784 | 4.784 | 4.784 | 0 |
Apr 19 2024 | 4.784 | 0.00 | -0.02% | 4.7875 | 4.787 | 4.7815 | 0 |
Apr 18 2024 | 4.785 | -0.01 | -0.17% | 4.785 | 4.792 | 4.776 | 0 |
Apr 17 2024 | 4.793 | 0.02 | 0.33% | 4.777 | 4.7935 | 4.79 | 0 |
Apr 16 2024 | 4.777 | 0.00 | -0.04% | 4.779 | 4.7955 | 4.777 | 0 |
Apr 15 2024 | 4.779 | 0.01 | 0.19% | 4.77 | 4.779 | 4.7775 | 0 |
Apr 14 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
Apr 13 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
Apr 12 2024 | 4.77 | 0.02 | 0.46% | 4.7725 | 4.77 | 4.7685 | 0 |
Apr 11 2024 | 4.748 | 0.00 | 0.00% | 4.748 | 4.748 | 4.748 | 0 |
Apr 10 2024 | 4.748 | 0.00 | 0.00% | 4.748 | 4.748 | 4.748 | 0 |
Apr 09 2024 | 4.748 | 0.00 | -0.09% | 4.7525 | 4.7535 | 4.7475 | 0 |
Apr 08 2024 | 4.7525 | 0.01 | 0.11% | 4.75 | 4.757 | 4.7515 | 0 |
Apr 07 2024 | 4.7475 | 0.00 | 0.00% | 4.7475 | 4.7475 | 4.7475 | 0 |
Apr 06 2024 | 4.7475 | 0.00 | 0.00% | 4.7475 | 4.7475 | 4.7475 | 0 |
Apr 05 2024 | 4.7475 | 0.01 | 0.17% | 4.739 | 4.7475 | 4.7459 | 0 |
Apr 04 2024 | 4.7395 | -0.02 | -0.33% | 4.7375 | 4.74 | 4.7395 | 0 |
Apr 03 2024 | 4.755 | 0.00 | 0.01% | 4.7525 | 4.7575 | 4.7493 | 0 |
Apr 02 2024 | 4.7545 | 0.03 | 0.53% | 4.734 | 4.7555 | 4.749 | 0 |