ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Malaysian Ringgit

United States Dollar vs Malaysian Ringgit (USDMYR)

4.4415
-0.004
( -0.09% )
Updated: 03:21:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0285-0.6375838926174.474.47364.42700FX
4-0.0245-0.5485893416934.4664.494.367500FX
12-0.016-0.3589455973084.45754.51854.367500FX
260.0190.4296212549464.42254.51854.103500FX
52-0.336-7.032967032974.77754.79884.103500FX
1560.25556.103678929774.18622777.2754.103500FX
2600.28776.926188068764.153822777.2753.997500FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399230204.44550.010.264.434.4524.44390
17398366204.434-0-0.014.43254.43414.42699990
17397502204.434500.004.43454.43454.43450
17396638204.434500.004.43454.43454.43450
17395774204.4345-0.01-0.244.43994.44364.4310
17394910204.445-0.03-0.604.4654.46054.44250
17394046204.47200.044.474.47364.4660
17393182204.4700.004.474.474.470
17392318204.470.030.664.4554.47714.44050
17391454204.440500.004.44054.44054.44050
17390590204.440500.004.44054.44054.44050
17389726204.44050.020.354.4254.44654.43250
17388862204.42500.064.4254.43954.42350
17387998204.4225-0.02-0.484.43254.4324.4160
17387134204.444-0.03-0.624.4594.46754.440
17386270204.47190.020.384.50654.494.47190
17385406204.45500.004.4554.4554.4550
17384542204.45500.004.4554.4554.4550
17383678204.4550.071.484.394.45764.42350
17382814204.3900.004.394.394.390
17381950204.39-0-0.064.39254.39254.390
17381086204.39250.010.324.3854.4014.38490
17380222204.378500.024.39054.3824.37240
17379358204.377500.004.37754.37754.37750
17378494204.377500.004.37754.37754.37750
17377630204.3775-0.07-1.504.444.4064.36750
17376766204.4440.010.194.44254.45254.4420
17375902204.4355-0.04-0.884.4664.45254.43450
17375038204.475-0.02-0.404.4934.50614.47150
17374174204.493-0.01-0.294.5084.50054.49240
17373310204.50600.004.5064.5064.5060
17372446204.50600.004.5064.5064.5060
17371582204.50600.084.54.5074.50150
17370718204.502500.084.49749994.50549994.49749990
17369854204.499-0.01-0.134.5054.50684.49850
17368990204.505-0.01-0.114.49749994.5084.49850
17368126204.510.010.304.5164.5114.5070
17367262204.496500.004.49654.49654.49650
17366398204.496500.004.49654.49654.49650
17365534204.4965-0.01-0.144.5034.5024.4940
17364670204.50300.014.50754.51014.4990
17363806204.50250.020.334.48754.5054.49740
17362942204.4875-0.03-0.554.50854.5074.48750
17362078204.51250.010.284.51254.51854.5110
17361214204.500.004.54.54.50
17360350204.500.004.54.54.50
17359486204.50.020.394.49054.50254.49250
17358622204.48250.010.224.484.48254.47840
17357758204.47250.010.174.47254.47254.47150
17356894204.46500.004.4654.4654.4650
17356030204.465-0.01-0.154.4654.4734.4650
17355166204.471500.004.47154.47154.47150
17354302204.471500.004.47154.47154.47150
17353437604.471500.064.46754.4824.4710
17352574204.469-0.02-0.404.4854.47714.4670
17351710204.48700.004.4874.4874.4870
17350846204.487-0-0.074.4914.49054.48550
17349982204.49-0.02-0.404.4944.4944.4880
17349118204.50800.004.5084.5084.5080
17348254204.50800.004.5084.5084.5080
17347390204.50800.064.50549994.51254.5070
17346526204.50549990.030.574.4844.50754.50190
17345662204.480.010.304.464.48254.46650
17344798204.46650.010.314.45254.47754.4480
17343934204.452500.064.45154.46034.44750
17343070204.4500.004.454.454.450
17342206204.4500.004.454.454.450
17341342204.450.010.284.444.4554.44850
17340478204.437500.104.434.4394.43499990
17339614204.4330.010.144.434.43499994.42350
17338750204.426999900.064.42754.4284.4230
17337886204.424500.114.424.4264.42240
17337022204.419500.004.41954.41954.41950
17336158204.419500.004.41954.41954.41950
17335294204.4195-0.01-0.184.42154.42354.4150
17334430204.4275-0.03-0.564.44754.43254.42350
17333566204.4525-0.02-0.394.4694.46354.44250
17332702204.470.010.224.4644.4724.46350
17331838204.460.010.344.4484.4664.45590
17330974204.44500.004.4454.4454.4450
17330110204.44500.004.4454.4454.4450
17329246204.44500.004.444.45014.4330
17328382204.44500.114.43499994.44909994.44339990
17327518204.44-0.02-0.394.45749994.45264.43750
17326654204.4574999-0-0.094.4654.46864.45749990
17325790204.4615-0.01-0.154.464.4654.4520
17324926204.46800.004.4684.4684.4680
17324062204.46800.004.4684.4684.4680
17323198204.46800.074.474.47254.46030
17322334204.465-0.01-0.154.4754.46964.45850
17321470204.471500.044.4694.47154.4650
17320606204.4695-0.01-0.194.47349994.47654.4640
Rendering Error

Your Recent History

Delayed Upgrade Clock