We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -27.87 | -1.82454991817 | 1527.5 | 1525 | 1473.74 | 0 | 0 | FX |
| 4 | -47.89 | -3.09462882548 | 1547.52 | 1572.5 | 1473.74 | 0 | 0 | FX |
| 12 | -180.33 | -10.7341841472 | 1679.96 | 1712.5 | 1473.74 | 0 | 0 | FX |
| 26 | -94.32 | -5.9173750745 | 1593.95 | 1717.5 | 1473.74 | 0 | 0 | FX |
| 52 | 91.63 | 6.5078125 | 1408 | 1717.5 | 1044 | 0 | 0 | FX |
| 156 | 1083.43 | 260.314752523 | 416.2 | 1717.5 | 411 | 0 | 0 | FX |
| 260 | 1136.63 | 313.121212121 | 363 | 1717.5 | 192.87 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 1498.71 | 1.01 | 0.07 | 1497.7 | 1505.4 | 1497.5 | 0 |
| 1738799820 | 1497.7 | 6.2 | 0.42 | 1491.5 | 1497.74 | 1488.32 | 0 |
| 1738713420 | 1491.5 | 8.07 | 0.54 | 1483.43 | 1499 | 1482.84 | 0 |
| 1738627020 | 1483.43 | -19.57 | -1.30 | 1494.69 | 1501.25 | 1473.74 | 0 |
| 1738540620 | 1503 | 0 | 0.00 | 1503 | 1503 | 1503 | 0 |
| 1738454220 | 1503 | 0 | 0.00 | 1503 | 1503 | 1503 | 0 |
| 1738367820 | 1503 | -24.5 | -1.60 | 1527.5 | 1525 | 1491.25 | 0 |
| 1738281420 | 1527.5 | -25.74 | -1.66 | 1553.24 | 1553.24 | 1523.75 | 0 |
| 1738195020 | 1553.24 | 0.5 | 0.03 | 1552.74 | 1561 | 1508 | 0 |
| 1738108620 | 1552.74 | 1.5 | 0.10 | 1551.24 | 1555 | 1520.6 | 0 |
| 1738022220 | 1551.24 | -6.76 | -0.43 | 1531.32 | 1558.5 | 1520.58 | 0 |
| 1737935820 | 1558 | 0 | 0.00 | 1558 | 1558 | 1558 | 0 |
| 1737849420 | 1558 | 0 | 0.00 | 1558 | 1558 | 1558 | 0 |
| 1737763020 | 1558 | -0.5 | -0.03 | 1558.5 | 1559 | 1535 | 0 |
| 1737676620 | 1558.5 | 1.5 | 0.10 | 1551.25 | 1560 | 1545.41 | 0 |
| 1737590220 | 1557 | 2 | 0.13 | 1555 | 1557.01 | 1548.89 | 0 |
| 1737503820 | 1555 | -0.85 | -0.05 | 1555.85 | 1556 | 1547.5 | 0 |
| 1737417420 | 1555.85 | 2.5 | 0.16 | 1558.42 | 1567.5 | 1548 | 0 |
| 1737331020 | 1553.35 | 0 | 0.00 | 1553.35 | 1553.35 | 1553.35 | 0 |
| 1737244620 | 1553.35 | 0 | 0.00 | 1553.35 | 1553.35 | 1553.35 | 0 |
| 1737158220 | 1553.35 | -6.75 | -0.43 | 1560.1 | 1560.6199 | 1553.35 | 0 |
| 1737071820 | 1560.1 | 4.6 | 0.30 | 1547.67 | 1567.5 | 1542.67 | 0 |
| 1736985420 | 1555.5 | 3.71 | 0.24 | 1551.79 | 1572.5 | 1550.53 | 0 |
| 1736899020 | 1551.79 | 2.12 | 0.14 | 1549.67 | 1567.5 | 1542.79 | 0 |
| 1736812620 | 1549.67 | -1.8 | -0.12 | 1554.9 | 1562.5 | 1542.77 | 0 |
| 1736726220 | 1551.47 | 0 | 0.00 | 1551.47 | 1551.47 | 1551.47 | 0 |
| 1736639820 | 1551.47 | 0 | 0.00 | 1551.47 | 1551.47 | 1551.47 | 0 |
| 1736553420 | 1551.47 | 3.95 | 0.26 | 1547.52 | 1562.5 | 1542.44 | 0 |
| 1736467020 | 1547.52 | 5.36 | 0.35 | 1542.16 | 1554.5 | 1538.64 | 0 |
| 1736380620 | 1542.16 | 1.16 | 0.08 | 1541 | 1548.99 | 1533.6099 | 0 |
| 1736294220 | 1541 | -2.72 | -0.18 | 1543.72 | 1546.02 | 1533.6099 | 0 |
| 1736207820 | 1543.72 | 1.52 | 0.10 | 1544.71 | 1552.5 | 1534 | 0 |
| 1736121420 | 1542.2 | 0 | 0.00 | 1542.2 | 1542.2 | 1542.2 | 0 |
| 1736035020 | 1542.2 | 0 | 0.00 | 1542.2 | 1542.2 | 1542.2 | 0 |
| 1735948620 | 1542.2 | -3.88 | -0.25 | 1546.08 | 1550.72 | 1532.5 | 0 |
| 1735862220 | 1546.08 | 2 | 0.13 | 1544.08 | 1548 | 1541.35 | 0 |
| 1735775820 | 1544.08 | -1.92 | -0.12 | 1544.08 | 1544.08 | 1544.08 | 0 |
| 1735689420 | 1546 | 0 | 0.00 | 1546 | 1546 | 1546 | 0 |
| 1735603020 | 1546 | -2.77 | -0.18 | 1549 | 1552.5 | 1543.29 | 0 |
| 1735516620 | 1548.77 | 0 | 0.00 | 1548.77 | 1548.77 | 1548.77 | 0 |
| 1735430220 | 1548.77 | 0 | 0.00 | 1548.77 | 1548.77 | 1548.77 | 0 |
| 1735343760 | 1548.77 | 6.69 | 0.43 | 1548.07 | 1552.5 | 1537.5 | 0 |
| 1735257420 | 1542.08 | 0.92 | 0.06 | 1541.16 | 1542.08 | 1542.08 | 0 |
| 1735171020 | 1541.16 | -0.77 | -0.05 | 1541.93 | 1541.64 | 1541.16 | 0 |
| 1735084620 | 1541.93 | -7.08 | -0.46 | 1549.01 | 1547.8699 | 1536.72 | 0 |
| 1734998220 | 1549.01 | -0.53 | -0.03 | 1548.07 | 1552.5 | 1536.93 | 0 |
| 1734911820 | 1549.54 | 0 | 0.00 | 1549.54 | 1549.54 | 1549.54 | 0 |
| 1734825420 | 1549.54 | 0 | 0.00 | 1549.54 | 1549.54 | 1549.54 | 0 |
| 1734739020 | 1549.54 | -4.03 | -0.26 | 1553.57 | 1556.44 | 1537.43 | 0 |
| 1734652620 | 1553.57 | -2.56 | -0.16 | 1545.46 | 1556.13 | 1547.28 | 0 |
| 1734566220 | 1556.13 | 3.04 | 0.20 | 1553.09 | 1556.8 | 1540.7 | 0 |
| 1734479820 | 1553.09 | 10.66 | 0.69 | 1550.54 | 1556.75 | 1541.48 | 0 |
| 1734393420 | 1542.43 | -5.68 | -0.37 | 1539.65 | 1552.5 | 1533.27 | 0 |
| 1734307020 | 1548.1099 | 0 | 0.00 | 1548.1099 | 1548.1099 | 1548.1099 | 0 |
| 1734220620 | 1548.1099 | 0 | 0.00 | 1548.1099 | 1548.1099 | 1548.1099 | 0 |
| 1734134220 | 1548.1099 | -0.76 | -0.05 | 1548.8699 | 1555.01 | 1540.65 | 0 |
| 1734047820 | 1548.8699 | -0.28 | -0.02 | 1532.1099 | 1557.5 | 1538.54 | 0 |
| 1733961420 | 1549.15 | -28.16 | -1.79 | 1577.31 | 1578.56 | 1540.56 | 0 |
| 1733875020 | 1577.31 | 2.52 | 0.16 | 1574.79 | 1577.32 | 1570.89 | 0 |
| 1733788620 | 1574.79 | -4.34 | -0.27 | 1579.81 | 1582.31 | 1570.44 | 0 |
| 1733702220 | 1579.13 | 0 | 0.00 | 1579.13 | 1579.13 | 1579.13 | 0 |
| 1733615820 | 1579.13 | 0 | 0.00 | 1579.13 | 1579.13 | 1579.13 | 0 |
| 1733529420 | 1579.13 | -27.27 | -1.70 | 1606.4 | 1606.41 | 1579.13 | 0 |
| 1733443020 | 1606.4 | -21.66 | -1.33 | 1640.34 | 1628.06 | 1603.75 | 0 |
| 1733356620 | 1628.06 | -30.12 | -1.82 | 1658.18 | 1658.94 | 1626.5 | 0 |
| 1733270220 | 1658.18 | -18.28 | -1.09 | 1676.46 | 1680.26 | 1650 | 0 |
| 1733183820 | 1676.46 | -7.49 | -0.44 | 1681.32 | 1700 | 1663.02 | 0 |
| 1733097420 | 1683.95 | 0 | 0.00 | 1683.95 | 1683.95 | 1683.95 | 0 |
| 1733011020 | 1683.95 | 0 | 0.00 | 1683.95 | 1683.95 | 1683.95 | 0 |
| 1732924620 | 1683.95 | -2.2 | -0.13 | 1686.15 | 1685.45 | 1666.48 | 0 |
| 1732838220 | 1686.15 | -3.88 | -0.23 | 1679.72 | 1689.54 | 1665 | 0 |
| 1732751820 | 1690.03 | -2.24 | -0.13 | 1688.22 | 1690.24 | 1679.72 | 0 |
| 1732665420 | 1692.27 | 9.14 | 0.54 | 1683.13 | 1705 | 1675.5 | 0 |
| 1732579020 | 1683.13 | -13.57 | -0.80 | 1693.14 | 1712.5 | 1675.49 | 0 |
| 1732492620 | 1696.7 | 0 | 0.00 | 1696.7 | 1696.7 | 1696.7 | 0 |
| 1732406220 | 1696.7 | 0 | 0.00 | 1696.7 | 1696.7 | 1696.7 | 0 |
| 1732319820 | 1696.7 | 2.52 | 0.15 | 1685.31 | 1700 | 1682.2 | 0 |
| 1732233420 | 1694.18 | 11.14 | 0.66 | 1680.1 | 1695 | 1675.6 | 0 |
| 1732147020 | 1683.04 | 3.69 | 0.22 | 1679.35 | 1685 | 1674.81 | 0 |
| 1732060620 | 1679.35 | 11.32 | 0.68 | 1659.24 | 1681.87 | 1667.79 | 0 |
| 1731974220 | 1668.03 | 2.21 | 0.13 | 1666.63 | 1697.5 | 1659.24 | 0 |
| 1731887820 | 1665.82 | 0 | 0.00 | 1665.82 | 1665.82 | 1665.82 | 0 |
| 1731801420 | 1665.82 | 0 | 0.00 | 1665.82 | 1665.82 | 1665.82 | 0 |
| 1731715020 | 1665.82 | -14.14 | -0.84 | 1679.96 | 1688.57 | 1660.7 | 0 |
| 1731628620 | 1679.96 | 2.5 | 0.15 | 1677.46 | 1689.06 | 1679.86 | 0 |
| 1731542220 | 1677.46 | 4.78 | 0.29 | 1672.68 | 1697.63 | 1670 | 0 |
| 1731455820 | 1672.68 | -0.59 | -0.04 | 1673.27 | 1680.24 | 1662.5 | 0 |
| 1731369420 | 1673.27 | 5.19 | 0.31 | 1680.28 | 1717.5 | 1664.6199 | 0 |
| 1731283020 | 1668.08 | 0 | 0.00 | 1668.08 | 1668.08 | 1668.08 | 0 |
| 1731196620 | 1668.08 | 0 | 0.00 | 1668.08 | 1668.08 | 1668.08 | 0 |
| 1731110220 | 1668.08 | -13.45 | -0.80 | 1681.53 | 1707.5 | 1663 | 0 |
| 1731023820 | 1681.53 | 8.13 | 0.49 | 1673.4 | 1707.5 | 1665.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
