S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
United States Dollar vs Norwegian Krone (USDNOK)
United States Dollar vs Norwegian Krone (USDNOK) Historical

USDNOK United States Dollar vs Norwegian Krone

10.91304

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

USDNOK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	10.91304	0.07	0.61%	10.84772	10.9457	10.80714	0
May 09 2024	10.84727	-0.06	-0.53%	10.90597	10.96041	10.8268	0
May 08 2024	10.905	-0.02	-0.16%	10.92252	10.96117	10.5751	0
May 07 2024	10.92195	0.09	0.81%	10.83289	10.93454	10.8341	0
May 06 2024	10.8338	-0.03	-0.29%	10.86718	10.8786	10.80105	0
May 05 2024	10.8658	-0.02	-0.18%	10.88506	10.88506	10.84046	0
May 04 2024	10.88506	0.00	0.00%	10.88506	10.88506	10.88506	0
May 03 2024	10.88506	-0.10	-0.88%	10.98502	10.99706	10.80446	0
May 02 2024	10.98177	-0.04	-0.34%	11.02121	11.09841	10.97228	0
May 01 2024	11.01948	-0.10	-0.90%	11.11874	11.13889	11.00177	0
Apr 30 2024	11.11918	0.13	1.14%	10.99597	11.14368	11.00532	0
Apr 29 2024	10.99353	-0.03	-0.24%	11.0193	11.04625	10.9724	0
Apr 28 2024	11.02048	-0.02	-0.17%	11.0388	11.0388	11.0037	0
Apr 27 2024	11.0388	0.00	0.00%	11.0388	11.0388	11.0388	0
Apr 26 2024	11.0388	0.07	0.67%	10.96601	11.05989	10.93739	0
Apr 25 2024	10.9658	-0.03	-0.25%	10.99135	11.03053	10.91317	0
Apr 24 2024	10.99338	0.09	0.79%	10.90872	11.0127	10.88473	0
Apr 23 2024	10.90747	-0.08	-0.71%	10.98438	11.0198	10.82113	0
Apr 22 2024	10.98543	-0.03	-0.29%	11.01651	11.04978	10.9748	0
Apr 21 2024	11.0179	0.00	0.00%	11.0179	11.0179	11.0179	0
Apr 20 2024	11.0179	0.00	0.00%	11.0179	11.0179	11.0179	0
Apr 19 2024	11.0179	-0.04	-0.34%	11.05943	11.07947	10.98456	0
Apr 18 2024	11.05519	0.05	0.44%	11.00654	11.14135	10.95721	0
Apr 17 2024	11.0063	0.03	0.25%	10.97601	11.05017	10.94886	0
Apr 16 2024	10.9789	0.05	0.42%	10.93344	11.02521	10.94581	0
Apr 15 2024	10.9327	0.00	-0.01%	10.86958	11.06911	10.66925	0
Apr 14 2024	10.93367	0.00	0.00%	10.93367	10.93367	10.93367	0
Apr 13 2024	10.93367	0.00	0.00%	10.93367	10.93367	10.93367	0
Apr 12 2024	10.93367	0.11	1.02%	10.824	10.93367	10.83111	0
Apr 11 2024	10.8236	-0.02	-0.16%	10.84229	10.99621	10.78093	0
Apr 10 2024	10.84133	0.17	1.58%	10.67324	10.90383	10.6445	0
Apr 09 2024	10.6727	-0.01	-0.05%	10.67845	10.77117	10.59383	0
Apr 08 2024	10.6782	-0.08	-0.71%	10.7556	10.75545	10.65498	0
Apr 07 2024	10.75403	0.02	0.22%	10.7305	10.7582	10.7305	0
Apr 06 2024	10.7305	0.00	0.00%	10.7305	10.7305	10.7305	0
Apr 05 2024	10.7305	0.00	-0.03%	10.73382	10.7877	10.7005	0
Apr 04 2024	10.73378	0.29	2.74%	10.718	10.76699	10.53721	0
Apr 03 2024	10.44726	-0.39	-3.61%	10.83758	10.8542	10.32219	0
Apr 02 2024	10.83888	-0.13	-1.16%	10.96638	10.9671	10.80184	0
Apr 01 2024	10.96649	0.12	1.09%	10.8456	10.99048	10.82263	0
Mar 31 2024	10.848	0.05	0.47%	10.7968	10.87211	10.795	0
Mar 30 2024	10.7968	0.00	0.00%	10.7968	10.8502	10.7968	0
Mar 29 2024	10.7968	-0.05	-0.50%	10.85148	11.03656	10.63937	0
Mar 28 2024	10.85141	0.05	0.45%	10.80171	10.94768	10.75185	0
Mar 27 2024	10.8029	0.05	0.44%	10.75881	10.8086	10.7534	0
Mar 26 2024	10.75597	0.04	0.36%	10.71878	10.77413	10.55945	0
Mar 25 2024	10.71764	-0.04	-0.35%	10.7561	10.79376	10.6732	0
Mar 24 2024	10.75569	0.00	0.00%	10.7561	10.79541	10.7305	0
Mar 23 2024	10.7561	0.00	0.00%	10.7561	10.7561	10.7561	0
Mar 22 2024	10.7561	0.09	0.83%	10.66561	10.79518	10.7003	0
Mar 21 2024	10.66726	0.12	1.09%	10.55483	10.68923	10.51822	0
Mar 20 2024	10.55205	-0.09	-0.87%	10.64415	10.69631	10.5181	0
Mar 19 2024	10.64436	0.00	-0.04%	10.64855	10.71324	10.56211	0
Mar 18 2024	10.64824	0.04	0.35%	10.62567	10.67006	10.57557	0
Mar 17 2024	10.6107	0.00	0.00%	10.6107	10.6107	10.6107	0
Mar 16 2024	10.6107	0.00	0.00%	10.6107	10.6107	10.6107	0
Mar 15 2024	10.6107	0.04	0.37%	10.57722	10.63419	10.57013	0
Mar 14 2024	10.57118	0.10	0.93%	10.4772	10.5838	10.46557	0
Mar 13 2024	10.47421	-0.04	-0.37%	10.51205	10.52743	10.40613	0
Mar 12 2024	10.51285	0.07	0.66%	10.44377	10.58897	10.43663	0
Mar 11 2024	10.44414	0.02	0.17%	10.42468	10.52878	10.3238	0
Mar 10 2024	10.42603	0.02	0.21%	10.40411	10.43236	10.40273	0
Mar 09 2024	10.40411	0.00	0.00%	10.40411	10.40411	10.40411	0
Mar 08 2024	10.40411	0.00	0.02%	10.40094	10.47548	10.30978	0
Mar 07 2024	10.4016	-0.09	-0.81%	10.48766	10.49409	10.38515	0
Mar 06 2024	10.48664	-0.09	-0.84%	10.57737	10.57557	10.33844	0
Mar 05 2024	10.5759	0.01	0.05%	10.5725	10.63289	10.50653	0
Mar 04 2024	10.57062	0.01	0.08%	10.51828	10.58008	10.50117	0
Mar 03 2024	10.5618	0.00	0.00%	10.5618	10.5618	10.5618	0
Mar 02 2024	10.5618	0.00	0.00%	10.5618	10.5618	10.5618	0
Mar 01 2024	10.5618	-0.06	-0.58%	10.62398	10.63323	10.51164	0
Feb 29 2024	10.62387	0.03	0.28%	10.59356	10.72914	10.557	0
Feb 28 2024	10.59406	0.06	0.56%	10.53386	10.68387	10.55424	0
Feb 27 2024	10.53455	0.02	0.22%	10.51036	10.55853	10.4904	0
Feb 26 2024	10.51133	-0.03	-0.24%	10.53909	10.55236	10.44489	0
Feb 25 2024	10.53687	-0.06	-0.60%	10.60051	10.60051	10.5165	0
Feb 24 2024	10.60051	0.00	0.00%	10.60051	10.60051	10.60051	0
Feb 23 2024	10.60051	0.10	0.94%	10.50247	10.61408	10.48722	0
Feb 22 2024	10.50204	0.02	0.21%	10.48012	10.57149	10.3919	0
Feb 21 2024	10.47995	-0.01	-0.10%	10.48854	10.52672	10.46953	0
Feb 20 2024	10.48993	0.00	-0.04%	10.4936	10.50757	10.4391	0
Feb 19 2024	10.49416	-0.01	-0.10%	10.50466	10.54187	10.42002	0
Feb 18 2024	10.5043	0.06	0.53%	10.44841	10.53099	10.44841	0
Feb 17 2024	10.44841	0.00	0.00%	10.44841	10.44841	10.44841	0
Feb 16 2024	10.44841	-0.08	-0.76%	10.52705	10.58926	10.37368	0
Feb 15 2024	10.52862	-0.05	-0.49%	10.57877	10.59416	10.51028	0
Feb 14 2024	10.5803	-0.09	-0.88%	10.67633	10.67877	10.56588	0
Feb 13 2024	10.67389	0.17	1.65%	10.50107	10.6953	10.46191	0
Feb 12 2024	10.50098	-0.04	-0.38%	10.54177	10.54656	10.46872	0
Feb 11 2024	10.54096	-0.08	-0.77%	10.62329	10.62329	10.53651	0
Feb 10 2024	10.62329	0.00	0.00%	10.62329	10.62329	10.62329	0

US Dollar vs NOK

Wintrust Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions