We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21734 | 0.158569046773 | 137.06332 | 138.11504 | 136.7828 | 0 | 0 | FX |
| 4 | 1.33264 | 0.980257012938 | 135.94802 | 138.11504 | 135.23179 | 0 | 0 | FX |
| 12 | 2.62259 | 1.94759214951 | 134.65807 | 138.11504 | 134.11667 | 0 | 0 | FX |
| 26 | 3.98972 | 2.9932417012 | 133.29094 | 138.11504 | 132.76564 | 0 | 0 | FX |
| 52 | 4.77257 | 3.60171971387 | 132.50809 | 138.11504 | 131.72086 | 0 | 0 | FX |
| 156 | 18.35513 | 15.434137649 | 118.92553 | 138.11504 | 117.59404 | 0 | 0 | FX |
| 260 | 22.70895 | 19.8207306149 | 114.57171 | 138.11504 | 104.25717 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 137.07014 | 0 | 0.00 | 137.07014 | 137.07014 | 137.07014 | 0 |
| 1736035020 | 137.07014 | -0.26 | -0.19 | 137.07014 | 137.3271 | 137.07014 | 0 |
| 1735948620 | 137.3271 | 0.06 | 0.05 | 138.11504 | 138.11504 | 137.3271 | 0 |
| 1735862220 | 137.26479 | 0.28 | 0.20 | 137.26479 | 137.26479 | 136.98898 | 0 |
| 1735775820 | 136.98898 | 0.21 | 0.15 | 136.98898 | 136.98898 | 136.98898 | 0 |
| 1735689420 | 136.7828 | 0 | 0.00 | 136.7828 | 136.7828 | 136.7828 | 0 |
| 1735603020 | 136.7828 | -0.27 | -0.19 | 137.06332 | 137.06332 | 136.7828 | 0 |
| 1735516620 | 137.04885 | 0 | 0.00 | 137.04885 | 137.04885 | 137.04885 | 0 |
| 1735430220 | 137.04885 | 0.15 | 0.11 | 137.04885 | 137.04885 | 136.89459 | 0 |
| 1735343760 | 136.89459 | 0.92 | 0.67 | 136.89459 | 136.89459 | 135.97752 | 0 |
| 1735257420 | 135.97752 | 0 | 0.00 | 135.97752 | 135.97752 | 135.97752 | 0 |
| 1735171020 | 135.97752 | -0.14 | -0.10 | 136.06245 | 136.06245 | 135.97752 | 0 |
| 1735084620 | 136.11283 | -0.31 | -0.23 | 136.22966 | 136.22966 | 136.11283 | 0 |
| 1734998220 | 136.42638 | 0.95 | 0.70 | 135.44713 | 136.42638 | 135.44713 | 0 |
| 1734911820 | 135.4809 | 0 | 0.00 | 135.4809 | 135.4809 | 135.4809 | 0 |
| 1734825420 | 135.4809 | -0.51 | -0.37 | 135.4809 | 135.98857 | 135.4809 | 0 |
| 1734739020 | 135.98857 | -0.18 | -0.13 | 136.66943 | 136.66943 | 135.98857 | 0 |
| 1734652620 | 136.16751 | 0.19 | 0.14 | 137.51722 | 137.51722 | 136.16751 | 0 |
| 1734566220 | 135.97389 | 0.06 | 0.04 | 135.77433 | 135.97389 | 135.77433 | 0 |
| 1734479820 | 135.91539 | 0.18 | 0.13 | 135.4246 | 135.93352 | 135.4246 | 0 |
| 1734393420 | 135.73422 | 0.18 | 0.13 | 135.23178 | 135.73422 | 135.23178 | 0 |
| 1734307020 | 135.55717 | 0 | 0.00 | 135.55717 | 135.55717 | 135.55717 | 0 |
| 1734220620 | 135.55717 | 0 | 0.00 | 135.55717 | 135.55717 | 135.55717 | 0 |
| 1734134220 | 135.55717 | -0.28 | -0.21 | 136.23494 | 136.25642 | 135.55717 | 0 |
| 1734047820 | 135.841 | 0.32 | 0.24 | 135.63256 | 135.841 | 135.63256 | 0 |
| 1733961420 | 135.51776 | -0.33 | -0.24 | 135.72669 | 135.72669 | 135.51776 | 0 |
| 1733875020 | 135.84403 | 0.07 | 0.05 | 135.81706 | 135.84403 | 135.77587 | 0 |
| 1733788620 | 135.7733 | 0.13 | 0.09 | 135.94802 | 135.94802 | 135.65761 | 0 |
| 1733702220 | 135.64465 | 0 | 0.00 | 135.64465 | 135.64465 | 135.64465 | 0 |
| 1733615820 | 135.64465 | 0.11 | 0.08 | 135.64465 | 135.64465 | 135.53123 | 0 |
| 1733529420 | 135.53123 | -0.05 | -0.04 | 135.07465 | 135.53123 | 135.07465 | 0 |
| 1733443020 | 135.58009 | -0.11 | -0.08 | 135.51118 | 135.58009 | 135.51118 | 0 |
| 1733356620 | 135.69318 | 0.13 | 0.10 | 135.68267 | 135.69318 | 135.68267 | 0 |
| 1733270220 | 135.56138 | 0.08 | 0.06 | 135.98321 | 135.98321 | 135.56138 | 0 |
| 1733183820 | 135.47688 | 0.4 | 0.29 | 135.75273 | 135.75273 | 135.47688 | 0 |
| 1733097420 | 135.08054 | 0 | 0.00 | 135.08054 | 135.08054 | 135.08054 | 0 |
| 1733011020 | 135.08054 | -0.34 | -0.25 | 135.08054 | 135.42543 | 135.08054 | 0 |
| 1732924620 | 135.42543 | 0.34 | 0.25 | 134.98046 | 135.42543 | 134.98046 | 0 |
| 1732838220 | 135.086 | -0.07 | -0.05 | 134.70321 | 135.086 | 134.70321 | 0 |
| 1732751820 | 135.15701 | 0.68 | 0.51 | 135.21064 | 135.21064 | 135.15701 | 0 |
| 1732665420 | 134.47202 | -0.45 | -0.33 | 135.21674 | 135.21674 | 134.47202 | 0 |
| 1732579020 | 134.91927 | -0.24 | -0.17 | 134.26866 | 134.91927 | 134.26866 | 0 |
| 1732492620 | 135.15551 | 0 | 0.00 | 135.15551 | 135.15551 | 135.15551 | 0 |
| 1732406220 | 135.15551 | 0 | 0.00 | 135.15551 | 135.15551 | 135.15551 | 0 |
| 1732319820 | 135.15551 | -0.02 | -0.02 | 135.80663 | 135.80663 | 135.15551 | 0 |
| 1732233420 | 135.17733 | 0.18 | 0.14 | 135.09423 | 135.17733 | 135.09167 | 0 |
| 1732147020 | 134.99374 | -0.14 | -0.10 | 134.63584 | 134.99374 | 134.63584 | 0 |
| 1732060620 | 135.13559 | 0.74 | 0.55 | 134.36293 | 135.13559 | 134.36293 | 0 |
| 1731974220 | 134.39718 | -0.44 | -0.32 | 134.88083 | 135.08725 | 134.39718 | 0 |
| 1731887820 | 134.83286 | 0 | 0.00 | 134.83286 | 134.83286 | 134.83286 | 0 |
| 1731801420 | 134.83286 | 0.32 | 0.23 | 134.83286 | 134.83286 | 134.83286 | 0 |
| 1731715020 | 134.51779 | -0.52 | -0.38 | 135.00826 | 135.00826 | 134.51779 | 0 |
| 1731628620 | 135.03389 | -0 | -0.00 | 135.97855 | 136.03718 | 135.03389 | 0 |
| 1731542220 | 135.03513 | -0.16 | -0.12 | 134.99872 | 135.03513 | 134.99872 | 0 |
| 1731455820 | 135.19335 | 0.2 | 0.14 | 135.1628 | 135.19335 | 135.1628 | 0 |
| 1731369420 | 134.99798 | -0.75 | -0.55 | 135.79167 | 135.79167 | 134.99798 | 0 |
| 1731283020 | 135.74672 | 0.69 | 0.51 | 135.74672 | 135.74672 | 135.74672 | 0 |
| 1731196620 | 135.0603 | 0 | 0.00 | 135.0603 | 135.0603 | 135.0603 | 0 |
| 1731110220 | 135.0603 | 0.1 | 0.07 | 134.65125 | 135.0603 | 134.65125 | 0 |
| 1731023820 | 134.96404 | -0.42 | -0.31 | 135.26213 | 135.26213 | 134.96404 | 0 |
| 1730937420 | 135.3834 | 0.77 | 0.57 | 135.3834 | 135.3834 | 134.61044 | 0 |
| 1730851020 | 134.61044 | -0.04 | -0.03 | 134.61044 | 134.65428 | 134.61044 | 0 |
| 1730764620 | 134.65428 | 0.25 | 0.19 | 134.17123 | 134.65428 | 134.17123 | 0 |
| 1730678220 | 134.40242 | 0 | 0.00 | 134.40242 | 134.40242 | 134.40242 | 0 |
| 1730591820 | 134.40242 | -0.19 | -0.14 | 134.40242 | 134.58795 | 134.40242 | 0 |
| 1730505420 | 134.58795 | 0.25 | 0.19 | 134.26408 | 134.58795 | 134.26408 | 0 |
| 1730419020 | 134.33508 | -0.32 | -0.24 | 134.28711 | 134.33508 | 134.28711 | 0 |
| 1730332620 | 134.65215 | 0.14 | 0.10 | 134.17489 | 134.65215 | 134.22014 | 0 |
| 1730246220 | 134.516 | 0.07 | 0.05 | 134.56299 | 134.56299 | 134.516 | 0 |
| 1730159820 | 134.44553 | -0.34 | -0.26 | 134.44553 | 134.79009 | 134.44553 | 0 |
| 1730073420 | 134.79009 | -0.01 | -0.01 | 134.79009 | 134.80319 | 134.79009 | 0 |
| 1729986960 | 134.80319 | 0 | 0.00 | 134.80319 | 134.80319 | 134.80319 | 0 |
| 1729900620 | 134.80319 | 0.28 | 0.21 | 134.23462 | 134.80319 | 134.23462 | 0 |
| 1729814220 | 134.52676 | -0.1 | -0.07 | 134.51077 | 134.52676 | 134.51077 | 0 |
| 1729727820 | 134.62681 | 0.09 | 0.07 | 134.93617 | 134.93617 | 134.62681 | 0 |
| 1729641420 | 134.53675 | 0.04 | 0.03 | 134.893 | 134.893 | 134.53675 | 0 |
| 1729555020 | 134.49261 | 0.38 | 0.28 | 134.25924 | 134.49261 | 134.25924 | 0 |
| 1729468620 | 134.11667 | 0 | 0.00 | 134.11667 | 134.11667 | 134.11667 | 0 |
| 1729382220 | 134.11667 | -0.4 | -0.30 | 134.11667 | 134.51986 | 134.11667 | 0 |
| 1729295820 | 134.51986 | 0.04 | 0.03 | 134.94907 | 134.94907 | 134.51986 | 0 |
| 1729209420 | 134.47903 | 0.07 | 0.05 | 134.76567 | 134.76567 | 134.47903 | 0 |
| 1729123020 | 134.40933 | -0.07 | -0.05 | 134.66533 | 134.66533 | 134.40933 | 0 |
| 1729036620 | 134.47756 | -0.07 | -0.05 | 134.67894 | 134.67894 | 134.47756 | 0 |
| 1728950220 | 134.54575 | 0.25 | 0.18 | 134.65807 | 134.65807 | 134.54575 | 0 |
| 1728863820 | 134.30018 | -0.25 | -0.19 | 134.30018 | 134.30018 | 134.30018 | 0 |
| 1728777420 | 134.55149 | 0 | 0.00 | 134.55149 | 134.55149 | 134.55149 | 0 |
| 1728691020 | 134.55149 | 0.17 | 0.13 | 134.34818 | 134.55149 | 134.34818 | 0 |
| 1728604620 | 134.37827 | -0.02 | -0.01 | 134.68973 | 134.68973 | 134.37827 | 0 |
| 1728518220 | 134.39614 | 0.1 | 0.08 | 134.37719 | 134.39614 | 134.37719 | 0 |
| 1728431820 | 134.29154 | 0.01 | 0.01 | 134.15772 | 134.29154 | 134.15772 | 0 |
| 1728345420 | 134.28245 | -0.53 | -0.39 | 134.96506 | 134.96506 | 134.28245 | 0 |
| 1728259020 | 134.81083 | 0 | 0.00 | 134.81083 | 134.81083 | 134.81083 | 0 |
| 1728172620 | 134.81083 | 0 | 0.00 | 134.81083 | 134.81083 | 134.81083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
