Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Nepalese Rupee | USDNPR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3258 | -0.24% | 133.14893 | 22:59:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.14893 | 133.14893 | 133.14893 | 133.47476 |
USDNPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.64761 | 134.42839 | 133.12739 | 0.00 | 0 | -0.4987 | -0.37% |
| 1 Month | 133.07525 | 134.63188 | 132.70398 | 0.00 | 0 | 0.0737 | 0.06% |
| 3 Months | 132.6986 | 134.63188 | 131.72086 | 0.00 | 0 | 0.4503 | 0.34% |
| 6 Months | 132.06986 | 134.63188 | 131.2859 | 0.00 | 0 | 1.08 | 0.82% |
| 1 Year | 130.35654 | 134.63188 | 130.14507 | 0.00 | 0 | 2.79 | 2.14% |
| 3 Years | 118.25616 | 134.63188 | 115.65409 | 0.00 | 0 | 14.89 | 12.59% |
| 5 Years | 110.905 | 134.63188 | 104.25717 | 0.00 | 0 | 22.24 | 20.06% |
USDNPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 133.47476 | -0.03 | -0.02% | 133.12739 | 133.47476 | 133.12739 | 0 |
| May 02 2024 | 133.50371 | -0.76 | -0.57% | 133.74317 | 133.74317 | 133.50371 | 0 |
| May 01 2024 | 134.26587 | 0.68 | 0.51% | 134.36913 | 134.42839 | 134.26587 | 0 |
| Apr 30 2024 | 133.58976 | 0.06 | 0.04% | 133.59308 | 133.59308 | 133.58976 | 0 |
| Apr 29 2024 | 133.53389 | -0.11 | -0.09% | 133.54466 | 133.53389 | 133.48545 | 0 |
| Apr 28 2024 | 133.6476 | 0.00 | 0.00% | 133.6476 | 133.6476 | 133.6476 | 0 |
| Apr 27 2024 | 133.6476 | 0.00 | 0.00% | 133.6476 | 133.6476 | 133.6476 | 0 |
| Apr 26 2024 | 133.6476 | 0.53 | 0.40% | 133.24606 | 133.6476 | 133.11533 | 0 |
| Apr 25 2024 | 133.11533 | -0.21 | -0.16% | 133.11533 | 133.11533 | 133.11533 | 0 |
| Apr 24 2024 | 133.32834 | 0.10 | 0.08% | 132.70398 | 133.32834 | 132.70398 | 0 |
| Apr 23 2024 | 133.22459 | -0.27 | -0.20% | 133.27454 | 133.27454 | 133.22459 | 0 |
| Apr 22 2024 | 133.49308 | -0.08 | -0.06% | 133.47881 | 133.49308 | 133.47881 | 0 |
| Apr 21 2024 | 133.57158 | 0.00 | 0.00% | 133.57158 | 133.57158 | 133.57158 | 0 |
| Apr 20 2024 | 133.57158 | 0.00 | 0.00% | 133.57158 | 133.57158 | 133.57158 | 0 |
| Apr 19 2024 | 133.57158 | -0.05 | -0.04% | 134.12323 | 134.12323 | 133.57158 | 0 |
| Apr 18 2024 | 133.62082 | 0.12 | 0.09% | 133.47922 | 133.62082 | 133.47922 | 0 |
| Apr 17 2024 | 133.49673 | -0.22 | -0.17% | 133.83606 | 133.83606 | 133.49673 | 0 |
| Apr 16 2024 | 133.71897 | 0.29 | 0.22% | 133.98502 | 133.98502 | 133.71897 | 0 |
| Apr 15 2024 | 133.42586 | 0.07 | 0.05% | 133.43602 | 133.42586 | 133.38153 | 0 |
| Apr 14 2024 | 133.35586 | 0.00 | 0.00% | 133.35586 | 133.35586 | 133.35586 | 0 |
| Apr 13 2024 | 133.35586 | 0.00 | 0.00% | 133.35586 | 133.35586 | 133.35586 | 0 |
| Apr 12 2024 | 133.35586 | -0.05 | -0.04% | 133.4393 | 133.4393 | 133.35586 | 0 |
| Apr 11 2024 | 133.40323 | 0.28 | 0.21% | 134.63188 | 134.63188 | 133.40323 | 0 |
| Apr 10 2024 | 133.12254 | 0.14 | 0.10% | 133.1304 | 133.1304 | 133.12254 | 0 |
| Apr 09 2024 | 132.9871 | 0.06 | 0.04% | 132.96127 | 132.9871 | 132.96127 | 0 |
| Apr 08 2024 | 132.92761 | -0.26 | -0.20% | 133.35242 | 133.35796 | 132.92761 | 0 |
| Apr 07 2024 | 133.19188 | 0.12 | 0.09% | 133.19188 | 133.19188 | 133.07525 | 0 |
| Apr 06 2024 | 133.07525 | 0.00 | 0.00% | 133.07525 | 133.07525 | 133.07525 | 0 |
| Apr 05 2024 | 133.07525 | -0.41 | -0.31% | 133.74102 | 133.74102 | 133.07525 | 0 |
| Apr 04 2024 | 133.4837 | 0.07 | 0.06% | 132.67266 | 133.4837 | 132.67266 | 0 |
