We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004582 | -0.119009895847 | 0.38501 | 0.3852349 | 0.3845518 | 0 | 0 | FX |
| 4 | -5.04E-5 | -0.0131044492205 | 0.3846022 | 0.3854752 | 0.3836862 | 0 | 0 | FX |
| 12 | -0.0004482 | -0.116415584416 | 0.385 | 0.389679 | 0.3826522 | 0 | 0 | FX |
| 26 | -0.0001924 | -0.0500072515713 | 0.3847442 | 0.389679 | 0.3826522 | 0 | 0 | FX |
| 52 | -0.0001045 | -0.0271671099628 | 0.3846563 | 0.389679 | 0.3826522 | 0 | 0 | FX |
| 156 | -0.0004543 | -0.117998130419 | 0.3850061 | 0.389679 | 0.3778234 | 0 | 0 | FX |
| 260 | -0.0005782 | -0.150131124555 | 0.38513 | 0.389679 | 0.3778234 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 0.3845518 | 0 | 0.00 | 0.3845518 | 0.3845518 | 0.3845518 | 0 |
| 1745625420 | 0.3845518 | -0.000458 | -0.12 | 0.3850056 | 0.3850594 | 0.3845518 | 0 |
| 1745539020 | 0.3850099 | -2.0E-7 | -0.00 | 0.3849655 | 0.3852349 | 0.3849 | 0 |
| 1745452620 | 0.3850101 | -4.0E-6 | -0.00 | 0.3850074 | 0.3851703 | 0.3848693 | 0 |
| 1745366220 | 0.3850142 | 4.0E-6 | 0.00 | 0.38501 | 0.3851744 | 0.3848518 | 0 |
| 1745279820 | 0.38501 | 0 | 0.00 | 0.38501 | 0.38501 | 0.38501 | 0 |
| 1745193420 | 0.38501 | 0 | 0.00 | 0.38501 | 0.38501 | 0.3846887 | 0 |
| 1745107020 | 0.38501 | 1.3E-5 | 0.00 | 0.38501 | 0.38501 | 0.3849978 | 0 |
| 1745020620 | 0.3849968 | 0 | 0.00 | 0.3849968 | 0.3849968 | 0.3849968 | 0 |
| 1744934220 | 0.3849968 | 0 | 0.00 | 0.3849968 | 0.3849968 | 0.3849968 | 0 |
| 1744847820 | 0.3849968 | 2.3E-5 | 0.01 | 0.3850001 | 0.3851501 | 0.3848097 | 0 |
| 1744761420 | 0.3849739 | -1.7E-5 | -0.00 | 0.3849843 | 0.3851106 | 0.3849116 | 0 |
| 1744675020 | 0.3849908 | -9.0E-6 | -0.00 | 0.3850101 | 0.3853292 | 0.3848803 | 0 |
| 1744588620 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1744502220 | 0.385 | 0.0003339 | 0.09 | 0.385 | 0.385 | 0.3846661 | 0 |
| 1744415820 | 0.3846661 | -0.000334 | -0.09 | 0.3850547 | 0.3852589 | 0.3846661 | 0 |
| 1744329420 | 0.3849998 | -1.5E-5 | -0.00 | 0.385 | 0.3851132 | 0.3836862 | 0 |
| 1744243020 | 0.3850144 | 2.7E-5 | 0.01 | 0.3849914 | 0.3852889 | 0.3848546 | 0 |
| 1744156620 | 0.3849876 | 5.0E-6 | 0.00 | 0.3849877 | 0.3850749 | 0.3849167 | 0 |
| 1744070220 | 0.3849828 | 3.0E-6 | 0.00 | 0.3849909 | 0.3854752 | 0.3847206 | 0 |
| 1743983820 | 0.38498 | 0 | 0.00 | 0.38498 | 0.38498 | 0.3847206 | 0 |
| 1743897420 | 0.38498 | 0.0002594 | 0.07 | 0.38498 | 0.38498 | 0.3847206 | 0 |
| 1743810960 | 0.3847206 | -0.000269 | -0.07 | 0.3849706 | 0.3851911 | 0.3846167 | 0 |
| 1743724620 | 0.3849893 | 2.2E-5 | 0.01 | 0.3849982 | 0.3851312 | 0.3845881 | 0 |
| 1743638220 | 0.3849672 | -1.0E-5 | -0.00 | 0.3849781 | 0.3851749 | 0.3845416 | 0 |
| 1743551820 | 0.3849769 | 5.2E-5 | 0.01 | 0.3849676 | 0.3850324 | 0.3848923 | 0 |
| 1743465420 | 0.3849253 | 0.0019357 | 0.51 | 0.3846022 | 0.3850588 | 0.3846022 | 0 |
| 1743379020 | 0.3829896 | 0 | 0.00 | 0.3829896 | 0.3829896 | 0.3829896 | 0 |
| 1743292620 | 0.3829896 | 0 | 0.00 | 0.38499 | 0.38499 | 0.3829896 | 0 |
| 1743206220 | 0.3829896 | -0.001997 | -0.52 | 0.3849842 | 0.3850106 | 0.3829896 | 0 |
| 1743119820 | 0.3849867 | 1.9E-5 | 0.00 | 0.384962 | 0.3850375 | 0.384935 | 0 |
| 1743033420 | 0.384968 | 2.9E-5 | 0.01 | 0.3849394 | 0.3852093 | 0.3848664 | 0 |
| 1742947020 | 0.3849394 | 1.8E-5 | 0.00 | 0.3849202 | 0.3849729 | 0.3848263 | 0 |
| 1742860620 | 0.3849212 | 0.002269 | 0.59 | 0.38493 | 0.3849817 | 0.3844672 | 0 |
| 1742774220 | 0.3826522 | 0 | 0.00 | 0.3826522 | 0.3826522 | 0.3826522 | 0 |
| 1742687820 | 0.3826522 | -0.001909 | -0.50 | 0.38493 | 0.38493 | 0.3826522 | 0 |
| 1742601420 | 0.3845613 | -0.000366 | -0.10 | 0.3849272 | 0.3849613 | 0.3845613 | 0 |
| 1742515020 | 0.3849275 | 3.9E-5 | 0.01 | 0.3849618 | 0.3849692 | 0.3848399 | 0 |
| 1742428620 | 0.3848887 | -8.3E-5 | -0.02 | 0.3849698 | 0.3850028 | 0.3846602 | 0 |
| 1742342220 | 0.3849714 | -4.7E-5 | -0.01 | 0.3850161 | 0.3850282 | 0.3849271 | 0 |
| 1742255820 | 0.385018 | -2.0E-6 | -0.00 | 0.3850199 | 0.3850461 | 0.3849069 | 0 |
| 1742169420 | 0.3850199 | 0.0013899 | 0.36 | 0.3850199 | 0.3850199 | 0.38363 | 0 |
| 1742083020 | 0.38363 | -0.001516 | -0.39 | 0.3850199 | 0.3851463 | 0.38363 | 0 |
| 1741996620 | 0.3851463 | 0.000128 | 0.03 | 0.3850082 | 0.3851463 | 0.3849522 | 0 |
| 1741910220 | 0.3850183 | 1.1E-5 | 0.00 | 0.3850001 | 0.3850566 | 0.3849261 | 0 |
| 1741823820 | 0.3850068 | 5.6E-5 | 0.01 | 0.385026 | 0.3851573 | 0.3849307 | 0 |
| 1741737420 | 0.3849507 | -5.3E-5 | -0.01 | 0.384999 | 0.3850616 | 0.3849493 | 0 |
| 1741651020 | 0.3850038 | 1.8E-5 | 0.00 | 0.385 | 0.385095 | 0.384397 | 0 |
| 1741564620 | 0.3849859 | 0 | 0.00 | 0.3849859 | 0.3849859 | 0.3849859 | 0 |
| 1741478220 | 0.3849859 | 0 | 0.00 | 0.3849859 | 0.3849859 | 0.3849859 | 0 |
| 1741391820 | 0.3849859 | -1.0E-5 | -0.00 | 0.3849948 | 0.3850774 | 0.3846228 | 0 |
| 1741305420 | 0.3849961 | 1.2E-5 | 0.00 | 0.3849539 | 0.3850851 | 0.3847446 | 0 |
| 1741219020 | 0.3849845 | -6.0E-6 | -0.00 | 0.3849943 | 0.385039 | 0.3848647 | 0 |
| 1741132620 | 0.3849903 | -4.0E-6 | -0.00 | 0.3849909 | 0.3850412 | 0.3849344 | 0 |
| 1741046220 | 0.384994 | -6.0E-6 | -0.00 | 0.385 | 0.385028 | 0.3833548 | 0 |
| 1740959820 | 0.385 | 0.0001549 | 0.04 | 0.385 | 0.385 | 0.3848451 | 0 |
| 1740873420 | 0.3848451 | 0 | 0.00 | 0.3848451 | 0.3848451 | 0.3848451 | 0 |
| 1740787020 | 0.3848451 | -0.000122 | -0.03 | 0.3849975 | 0.385064 | 0.3848296 | 0 |
| 1740700620 | 0.3849675 | -4.6E-5 | -0.01 | 0.3850045 | 0.3851024 | 0.3849542 | 0 |
| 1740614220 | 0.3850131 | 4.6E-5 | 0.01 | 0.3849976 | 0.3850643 | 0.3848977 | 0 |
| 1740527820 | 0.3849669 | -2.9E-5 | -0.01 | 0.3850017 | 0.3850257 | 0.384923 | 0 |
| 1740441420 | 0.3849962 | 0.0002177 | 0.06 | 0.385 | 0.3850613 | 0.3828578 | 0 |
| 1740355020 | 0.3847785 | 0 | 0.00 | 0.3847785 | 0.3847785 | 0.3847785 | 0 |
| 1740268620 | 0.3847785 | 0 | 0.00 | 0.3847785 | 0.3847785 | 0.3847785 | 0 |
| 1740182220 | 0.3847785 | -0.000214 | -0.06 | 0.3849927 | 0.3851306 | 0.3847785 | 0 |
| 1740095820 | 0.3849929 | 4.0E-7 | 0.00 | 0.3849775 | 0.385033 | 0.3849215 | 0 |
| 1740009420 | 0.3849925 | 2.8E-5 | 0.01 | 0.3850015 | 0.3850219 | 0.3849503 | 0 |
| 1739923020 | 0.3849643 | -4.2E-5 | -0.01 | 0.3850024 | 0.3850417 | 0.384955 | 0 |
| 1739836620 | 0.385006 | 0.0002559 | 0.07 | 0.38501 | 0.3850362 | 0.3844993 | 0 |
| 1739750220 | 0.3847501 | 0 | 0.00 | 0.3847501 | 0.3847501 | 0.3847501 | 0 |
| 1739663820 | 0.3847501 | 0 | 0.00 | 0.3847501 | 0.3847501 | 0.3847501 | 0 |
| 1739577420 | 0.3847501 | -0.000252 | -0.07 | 0.3850077 | 0.3850823 | 0.3847501 | 0 |
| 1739491020 | 0.3850021 | -1.6E-5 | -0.00 | 0.3850109 | 0.3850586 | 0.3847278 | 0 |
| 1739404620 | 0.3850177 | -2.0E-6 | -0.00 | 0.3850199 | 0.3852705 | 0.3848611 | 0 |
| 1739318220 | 0.3850196 | 1.9E-5 | 0.00 | 0.3850089 | 0.3850289 | 0.3849462 | 0 |
| 1739231820 | 0.3850006 | 0.0002974 | 0.08 | 0.3850199 | 0.3855481 | 0.3849562 | 0 |
| 1739145420 | 0.3847032 | 0 | 0.00 | 0.3847032 | 0.3847032 | 0.3847032 | 0 |
| 1739059020 | 0.3847032 | 0 | 0.00 | 0.3847032 | 0.3847032 | 0.3847032 | 0 |
| 1738972620 | 0.3847032 | -0.000302 | -0.08 | 0.385012 | 0.3852502 | 0.3845563 | 0 |
| 1738886220 | 0.3850053 | 1.2E-5 | 0.00 | 0.3850029 | 0.3850746 | 0.3849732 | 0 |
| 1738799820 | 0.3849936 | -1.1E-5 | -0.00 | 0.3850062 | 0.3850563 | 0.3848732 | 0 |
| 1738713420 | 0.3850043 | 7.0E-7 | 0.00 | 0.3850041 | 0.3850527 | 0.3848889 | 0 |
| 1738627020 | 0.3850036 | 4.0E-6 | 0.00 | 0.385 | 0.389679 | 0.3842652 | 0 |
| 1738540620 | 0.385 | -0.000107 | -0.03 | 0.385 | 0.385 | 0.3849746 | 0 |
| 1738454220 | 0.3851065 | 0 | 0.00 | 0.3851065 | 0.3851065 | 0.3851065 | 0 |
| 1738367820 | 0.3851065 | 0.0001679 | 0.04 | 0.3849962 | 0.3851435 | 0.3845706 | 0 |
| 1738281420 | 0.3849386 | -6.8E-5 | -0.02 | 0.3849967 | 0.3851307 | 0.3849225 | 0 |
| 1738195020 | 0.3850064 | 1.6E-5 | 0.00 | 0.3849803 | 0.3851272 | 0.3849186 | 0 |
| 1738108620 | 0.3849908 | 3.1E-5 | 0.01 | 0.3849755 | 0.3850343 | 0.3849138 | 0 |
| 1738022220 | 0.38496 | 1.2E-5 | 0.00 | 0.38495 | 0.3861423 | 0.3849203 | 0 |
| 1737935820 | 0.3849484 | 0 | 0.00 | 0.3849484 | 0.3849484 | 0.3849484 | 0 |
| 1737849420 | 0.3849484 | 0 | 0.00 | 0.3849484 | 0.3849484 | 0.3849484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
