Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Oman Rial | USDOMR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3847 | 0.3847 | 0.3847 |
USDOMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.385 | 0.3851 | 0.3841 | 0.00 | 0 | -0.0003 | -0.08% |
1 Month | 0.385 | 0.3869 | 0.3837 | 0.00 | 0 | -0.0003 | -0.08% |
3 Months | 0.3878 | 0.3878 | 0.3835 | 0.00 | 0 | -0.0031 | -0.81% |
6 Months | 0.3849 | 0.3878 | 0.3818 | 0.00 | 0 | -0.0003 | -0.07% |
1 Year | 0.385 | 0.3878 | 0.3818 | 0.00 | 0 | -0.0004 | -0.09% |
3 Years | 0.385 | 0.388 | 0.3778 | 0.00 | 0 | -0.0003 | -0.09% |
5 Years | 0.3848 | 0.388 | 0.3778 | 0.00 | 0 | -0.0002 | -0.04% |
USDOMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.3847 | 0.00 | 0.00% | 0.385 | 0.385 | 0.3847 | 0 |
Apr 26 2024 | 0.3847 | -0.0003 | -0.07% | 0.385 | 0.3851 | 0.3847 | 0 |
Apr 25 2024 | 0.3849 | -0.00 | -0.01% | 0.385 | 0.3851 | 0.3849 | 0 |
Apr 24 2024 | 0.3849 | -0.00 | 0.00% | 0.385 | 0.385 | 0.3849 | 0 |
Apr 23 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.3851 | 0.3847 | 0 |
Apr 22 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.3849 | 0 |
Apr 21 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.3849 | 0.3849 | 0 |
Apr 20 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.3849 | 0.3849 | 0 |
Apr 19 2024 | 0.3849 | -0.00 | 0.00% | 0.3862 | 0.3862 | 0.3849 | 0 |
Apr 18 2024 | 0.385 | -0.00 | 0.00% | 0.385 | 0.385 | 0.3849 | 0 |
Apr 17 2024 | 0.385 | 0.0001 | 0.02% | 0.385 | 0.385 | 0.3848 | 0 |
Apr 16 2024 | 0.3849 | -0.00 | -0.01% | 0.3849 | 0.385 | 0.3849 | 0 |
Apr 15 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.3849 | 0 |
Apr 14 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.3849 | 0.3849 | 0 |
Apr 13 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.3849 | 0.3849 | 0 |
Apr 12 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.385 | 0.3849 | 0 |
Apr 11 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.385 | 0.3849 | 0 |
Apr 10 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.385 | 0.3837 | 0 |
Apr 09 2024 | 0.3849 | -0.00 | 0.00% | 0.3849 | 0.385 | 0.3849 | 0 |
Apr 08 2024 | 0.3849 | -0.00 | 0.00% | 0.385 | 0.385 | 0.3849 | 0 |
Apr 07 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
Apr 06 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0 |
Apr 05 2024 | 0.385 | -0.00 | 0.00% | 0.3849 | 0.3851 | 0.3848 | 0 |
Apr 04 2024 | 0.385 | 0.00 | 0.00% | 0.3849 | 0.385 | 0.3849 | 0 |
Apr 03 2024 | 0.3849 | 0.00 | 0.00% | 0.3849 | 0.385 | 0.3848 | 0 |
Apr 02 2024 | 0.3849 | -0.00 | 0.00% | 0.385 | 0.3869 | 0.3849 | 0 |
Apr 01 2024 | 0.385 | 0.0004 | 0.10% | 0.385 | 0.385 | 0.3849 | 0 |
Mar 31 2024 | 0.3846 | -0.0004 | -0.10% | 0.385 | 0.3846 | 0.3846 | 0 |
Mar 30 2024 | 0.385 | -0.00 | -0.01% | 0.385 | 0.385 | 0.385 | 0 |
Mar 29 2024 | 0.385 | -0.00 | 0.00% | 0.385 | 0.3855 | 0.385 | 0 |
Mar 28 2024 | 0.385 | 0.00 | 0.01% | 0.385 | 0.3851 | 0.3849 | 0 |