Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Pakistani Rupee | USDPKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -1.41 | -0.51% | 277.28611 | 20:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 277.28611 | 277.28611 | 277.28611 | 278.70 |
USDPKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.00923 | 280.16327 | 277.28611 | 0.00 | 0 | -0.7231 | -0.26% |
| 1 Month | 276.23182 | 281.07607 | 276.23182 | 0.00 | 0 | 1.05 | 0.38% |
| 3 Months | 278.96743 | 281.07607 | 275.87107 | 0.00 | 0 | -1.68 | -0.60% |
| 6 Months | 277.69202 | 288.59092 | 155.50 | 0.00 | 0 | -0.4059 | -0.15% |
| 1 Year | 283.4847 | 308.18748 | 143.15 | 0.00 | 0 | -6.20 | -2.19% |
| 3 Years | 153.73602 | 1,238.75 | 95.125 | 0.00 | 0 | 123.55 | 80.37% |
| 5 Years | 141.78 | 1,238.75 | 95.125 | 0.00 | 0 | 135.51 | 95.57% |
USDPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 278.70 | 0.20 | 0.07% | 280.03976 | 280.16327 | 278.36067 | 0 |
| Apr 30 2024 | 278.50 | 0.00 | 0.00% | 278.44869 | 278.50 | 278.41548 | 0 |
| Apr 29 2024 | 278.50 | -0.59 | -0.21% | 278.86851 | 278.73708 | 278.3344 | 0 |
| Apr 27 2024 | 279.0861 | 0.00 | 0.00% | 279.0861 | 279.0861 | 279.0861 | 0 |
| Apr 26 2024 | 279.0861 | 0.00 | 0.00% | 279.0861 | 279.0861 | 279.0861 | 0 |
| Apr 26 2024 | 279.0861 | 0.36 | 0.13% | 278.42991 | 279.0861 | 278.24498 | 0 |
| Apr 25 2024 | 278.725 | 0.23 | 0.08% | 278.00923 | 278.725 | 278.00923 | 0 |
| Apr 24 2024 | 278.50 | -0.05 | -0.02% | 277.30856 | 278.50 | 277.30856 | 0 |
| Apr 23 2024 | 278.55 | 0.00 | 0.00% | 278.08785 | 278.55 | 278.08785 | 0 |
| Apr 22 2024 | 278.55 | 0.86 | 0.31% | 278.12631 | 278.675 | 278.12631 | 0 |
| Apr 21 2024 | 277.69364 | 0.00 | 0.00% | 277.69364 | 277.69364 | 277.69364 | 0 |
| Apr 20 2024 | 277.69364 | -0.96 | -0.34% | 277.69364 | 278.64999 | 277.69364 | 0 |
| Apr 19 2024 | 278.64999 | 0.15 | 0.05% | 279.52859 | 279.52859 | 278.31963 | 0 |
| Apr 18 2024 | 278.50 | 0.88 | 0.32% | 277.57011 | 278.50 | 277.57011 | 0 |
| Apr 17 2024 | 277.61694 | -0.83 | -0.30% | 278.36263 | 278.36263 | 277.61694 | 0 |
| Apr 16 2024 | 278.45 | 0.50 | 0.18% | 279.23095 | 279.23095 | 277.64999 | 0 |
| Apr 15 2024 | 277.95 | 0.65 | 0.23% | 278.0033 | 278.06041 | 277.88714 | 0 |
| Apr 14 2024 | 277.3026 | -0.65 | -0.23% | 277.3026 | 277.3026 | 277.3026 | 0 |
| Apr 13 2024 | 277.95 | 0.00 | 0.00% | 277.95 | 277.95 | 277.95 | 0 |
| Apr 12 2024 | 277.95 | -0.04 | -0.01% | 278.06529 | 278.06529 | 277.82975 | 0 |
| Apr 11 2024 | 277.98754 | 0.04 | 0.01% | 281.07607 | 281.07607 | 277.98754 | 0 |
| Apr 10 2024 | 277.95 | 0.00 | 0.00% | 278.2386 | 278.2386 | 277.92498 | 0 |
| Apr 09 2024 | 277.95 | 0.45 | 0.16% | 277.57284 | 277.975 | 277.57284 | 0 |
| Apr 08 2024 | 277.50256 | -0.28 | -0.10% | 278.11876 | 278.40096 | 277.50256 | 0 |
| Apr 07 2024 | 277.78393 | 0.24 | 0.09% | 277.78393 | 277.78393 | 277.54071 | 0 |
| Apr 06 2024 | 277.54071 | 0.00 | 0.00% | 277.54071 | 277.54071 | 277.54071 | 0 |
| Apr 05 2024 | 277.54071 | -0.36 | -0.13% | 278.39797 | 278.39797 | 277.54071 | 0 |
| Apr 04 2024 | 277.89999 | 0.00 | 0.00% | 276.23182 | 277.89999 | 276.23182 | 0 |
| Apr 03 2024 | 277.89999 | 0.07 | 0.02% | 277.22771 | 277.89999 | 277.76891 | 0 |
| Apr 02 2024 | 277.83274 | -0.07 | -0.02% | 277.82499 | 277.89999 | 277.82499 | 0 |
