Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Serbian Dinar | USDRSD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4158 | -0.38% | 109.36 | 07:47:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.34995 | 109.172 | 109.51109 | 109.77577 |
USDRSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.494 | 109.793 | 108.96 | 0.00 | 0 | -0.134 | -0.12% |
| 1 Month | 108.062 | 110.465 | 107.616 | 0.00 | 0 | 1.30 | 1.20% |
| 3 Months | 108.719 | 110.465 | 106.742 | 0.00 | 0 | 0.641 | 0.59% |
| 6 Months | 110.699 | 110.64 | 105.179 | 0.00 | 0 | -1.34 | -1.21% |
| 1 Year | 106.435 | 112.25326 | 103.93 | 0.00 | 0 | 2.93 | 2.75% |
| 3 Years | 97.72312 | 123.025 | 95.97431 | 0.00 | 0 | 11.64 | 11.91% |
| 5 Years | 105.19 | 123.025 | 95.19 | 0.00 | 0 | 4.17 | 3.96% |
USDRSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 109.77577 | 0.03 | 0.03% | 109.85363 | 109.77577 | 109.742 | 0 |
| Apr 30 2024 | 109.7432 | 0.47 | 0.43% | 109.29277 | 109.793 | 109.081 | 0 |
| Apr 29 2024 | 109.277 | -0.20 | -0.18% | 109.39311 | 109.525 | 109.136 | 0 |
| Apr 28 2024 | 109.47642 | 0.00 | 0.00% | 109.47642 | 109.47642 | 109.47642 | 0 |
| Apr 27 2024 | 109.47642 | -0.08 | -0.07% | 109.47642 | 109.558 | 109.47642 | 0 |
| Apr 26 2024 | 109.558 | 0.34 | 0.31% | 109.241 | 109.752 | 108.96 | 0 |
| Apr 25 2024 | 109.217 | -0.30 | -0.27% | 109.494 | 109.705 | 109.102 | 0 |
| Apr 24 2024 | 109.518 | 0.04 | 0.03% | 109.511 | 109.717 | 109.426 | 0 |
| Apr 23 2024 | 109.482 | -0.49 | -0.45% | 109.95 | 110.128 | 109.401 | 0 |
| Apr 22 2024 | 109.973 | 0.17 | 0.15% | 109.95372 | 110.286 | 109.807 | 0 |
| Apr 21 2024 | 109.8064 | 0.00 | 0.00% | 109.8064 | 109.8064 | 109.8064 | 0 |
| Apr 20 2024 | 109.8064 | 0.00 | 0.00% | 109.8064 | 109.8064 | 109.8064 | 0 |
| Apr 19 2024 | 109.8064 | -0.23 | -0.21% | 110.11439 | 110.11439 | 109.714 | 0 |
| Apr 18 2024 | 110.039 | 0.26 | 0.24% | 109.80 | 110.07498 | 109.584 | 0 |
| Apr 17 2024 | 109.78 | -0.50 | -0.46% | 110.302 | 110.43 | 109.69 | 0 |
| Apr 16 2024 | 110.282 | 0.08 | 0.07% | 110.251 | 110.465 | 109.938 | 0 |
| Apr 15 2024 | 110.204 | 0.15 | 0.14% | 110.00544 | 110.26 | 109.808 | 0 |
| Apr 14 2024 | 110.05121 | 0.00 | 0.00% | 110.05121 | 110.05121 | 110.05121 | 0 |
| Apr 13 2024 | 110.05121 | 0.00 | 0.00% | 110.05121 | 110.05121 | 110.05121 | 0 |
| Apr 12 2024 | 110.05121 | 0.88 | 0.80% | 109.202 | 110.235 | 109.27482 | 0 |
| Apr 11 2024 | 109.176 | 0.14 | 0.13% | 109.054 | 109.448 | 108.894 | 0 |
| Apr 10 2024 | 109.032 | 1.16 | 1.08% | 107.872 | 109.15 | 107.778 | 0 |
| Apr 09 2024 | 107.868 | 0.04 | 0.04% | 107.842 | 107.969 | 107.616 | 0 |
| Apr 08 2024 | 107.82366 | -0.25 | -0.23% | 108.20508 | 108.261 | 107.82366 | 0 |
| Apr 07 2024 | 108.07481 | 0.09 | 0.09% | 108.07481 | 108.07481 | 107.98018 | 0 |
| Apr 06 2024 | 107.98018 | -0.15 | -0.14% | 107.98018 | 108.127 | 107.98018 | 0 |
| Apr 05 2024 | 108.127 | 0.03 | 0.03% | 108.095 | 108.559 | 108.003 | 0 |
| Apr 04 2024 | 108.09937 | 0.01 | 0.01% | 108.062 | 108.158 | 107.717 | 0 |
| Apr 03 2024 | 108.09 | -0.70 | -0.64% | 108.806 | 108.83 | 108.053 | 0 |
| Apr 02 2024 | 108.785 | 0.23 | 0.21% | 109.12012 | 109.221 | 108.55329 | 0 |
