S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
United States Dollar vs Seychelles Rupee (USDSCR)
United States Dollar vs Seychelles Rupee (USDSCR) Historical

USDSCR United States Dollar vs Seychelles Rupee

13.57126

-0.1204 (-0.88%)

Last Updated: 12:22:44

Delayed by 15 minutes

USDSCR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	13.69165	-0.13	-0.91%	13.818	13.97979	13.61	0
May 19 2024	13.818	0.03	0.20%	13.818	13.818	13.818	0
May 18 2024	13.79101	0.00	0.00%	13.79101	13.79101	13.79101	0
May 17 2024	13.79101	0.02	0.17%	13.769	13.82482	13.56326	0
May 16 2024	13.76816	0.17	1.27%	13.76	13.81416	13.60335	0
May 15 2024	13.5955	-0.06	-0.41%	13.651	13.87985	13.54357	0
May 14 2024	13.651	0.03	0.22%	13.62151	13.958	13.62069	0
May 13 2024	13.62124	-0.11	-0.81%	13.73429	13.88564	13.62124	0
May 12 2024	13.73225	0.02	0.17%	13.73225	13.73225	13.70858	0
May 11 2024	13.70858	0.18	1.36%	13.70858	13.70858	13.52523	0
May 10 2024	13.52523	0.00	0.04%	13.52007	13.78427	13.52112	0
May 09 2024	13.52024	0.10	0.75%	13.41896	13.65577	13.47348	0
May 08 2024	13.41962	-0.15	-1.13%	13.572	13.70361	13.35796	0
May 07 2024	13.57258	-0.07	-0.52%	13.64354	13.76942	13.53825	0
May 06 2024	13.64381	-0.14	-1.01%	13.77381	14.0178	13.64381	0
May 05 2024	13.78276	0.01	0.10%	13.78276	13.78276	13.76869	0
May 04 2024	13.76869	0.14	1.02%	13.76869	13.76869	13.76869	0
May 03 2024	13.62938	-0.21	-1.51%	13.8384	13.85343	13.62938	0
May 02 2024	13.8381	0.15	1.08%	13.63746	13.83868	13.59197	0
May 01 2024	13.69038	-0.18	-1.28%	13.7011	13.70727	13.69038	0
Apr 30 2024	13.868	-0.98	-6.62%	13.62	13.868	13.52046	0
Apr 29 2024	14.85041	-0.17	-1.12%	15.00735	15.0007	14.85041	0
Apr 28 2024	15.01892	0.00	0.00%	15.01892	15.01892	15.01892	0
Apr 27 2024	15.01892	1.48	10.96%	15.01892	15.01892	13.53499	0
Apr 26 2024	13.53499	-0.12	-0.86%	13.653	13.78	13.44646	0
Apr 25 2024	13.65308	0.06	0.43%	13.59432	13.736	13.50529	0
Apr 24 2024	13.59443	0.05	0.37%	13.54375	13.8316	13.54261	0
Apr 23 2024	13.5441	-0.32	-2.28%	13.85996	13.74864	13.5435	0
Apr 22 2024	13.86	-0.54	-3.74%	14.38937	14.38937	13.83699	0
Apr 21 2024	14.39923	0.00	0.00%	14.39923	14.39923	14.39923	0
Apr 20 2024	14.39923	0.00	0.00%	14.39923	14.39923	14.39923	0
Apr 19 2024	14.39923	0.76	5.60%	14.33473	14.39923	14.32361	0
Apr 18 2024	13.6351	0.12	0.89%	13.5147	13.70685	13.50812	0
Apr 17 2024	13.51472	-0.05	-0.40%	13.75946	13.735	13.5141	0
Apr 16 2024	13.56925	-1.01	-6.91%	13.613	13.75592	13.50977	0
Apr 15 2024	14.57659	1.17	8.70%	14.58214	14.57659	14.57659	0
Apr 14 2024	13.40976	0.00	0.00%	13.40976	13.40976	13.40976	0
Apr 13 2024	13.40976	0.00	0.00%	13.40976	13.40976	13.40976	0
Apr 12 2024	13.40976	-0.22	-1.58%	13.62554	13.43895	13.40976	0
Apr 11 2024	13.62507	0.16	1.17%	13.46771	13.65719	13.37415	0
Apr 10 2024	13.46725	-0.13	-0.93%	13.593	13.795	13.45365	0
Apr 09 2024	13.59321	0.08	0.62%	13.50918	13.73024	13.41614	0
Apr 08 2024	13.50891	-0.02	-0.13%	13.526	13.708	13.37054	0
Apr 07 2024	13.526	0.00	0.00%	13.526	13.526	13.526	0
Apr 06 2024	13.526	0.00	0.00%	13.526	13.526	13.526	0
Apr 05 2024	13.526	0.10	0.72%	13.51948	13.54607	13.351	0
Apr 04 2024	13.42961	-0.14	-1.05%	13.57194	13.65263	13.33646	0
Apr 03 2024	13.57144	-0.04	-0.29%	13.612	13.69402	13.52756	0
Apr 02 2024	13.61151	0.10	0.73%	13.513	13.72695	13.513	0
Apr 01 2024	13.513	0.00	0.00%	13.513	13.57488	13.513	0
Mar 31 2024	13.513	0.00	0.00%	13.513	13.513	13.513	0
Mar 30 2024	13.513	-0.07	-0.53%	13.513	14.31	13.513	0
Mar 29 2024	13.58452	0.07	0.53%	13.513	13.58452	13.513	0
Mar 28 2024	13.513	-0.04	-0.28%	13.55068	13.86725	13.513	0
Mar 27 2024	13.55053	-0.19	-1.35%	13.72397	13.72056	13.50172	0
Mar 26 2024	13.73643	0.16	1.18%	13.58323	14.44933	13.585	0
Mar 25 2024	13.576	0.00	-0.02%	13.63789	13.858	13.576	0
Mar 24 2024	13.57808	0.04	0.32%	13.57808	13.57808	13.57808	0
Mar 23 2024	13.5342	0.00	0.00%	13.5342	13.5342	13.5342	0
Mar 22 2024	13.5342	0.02	0.13%	13.52195	13.6508	13.52157	0
Mar 21 2024	13.51623	0.05	0.37%	13.46659	14.44883	13.44522	0
Mar 20 2024	13.46585	0.13	1.00%	13.39816	13.568	13.39816	0
Mar 19 2024	13.333	-1.11	-7.70%	13.55504	13.86051	13.333	0
Mar 18 2024	14.445	1.04	7.76%	14.35	14.445	14.35	0
Mar 17 2024	13.40418	0.00	0.00%	13.40418	13.40418	13.40418	0
Mar 16 2024	13.40418	0.00	0.00%	13.40418	13.40418	13.40418	0
Mar 15 2024	13.40418	-0.12	-0.89%	13.46	14.44221	13.40418	0
Mar 14 2024	13.5252	0.04	0.31%	13.483	13.75037	13.40936	0
Mar 13 2024	13.48288	-0.13	-0.98%	13.49841	13.72059	13.48175	0
Mar 12 2024	13.616	0.09	0.64%	13.52904	13.62992	13.43074	0
Mar 11 2024	13.52928	-0.11	-0.78%	13.6417	13.788	13.52677	0
Mar 10 2024	13.63528	0.00	0.00%	13.63528	13.63528	13.63528	0
Mar 09 2024	13.63528	-0.62	-4.38%	13.63528	14.26	13.63528	0
Mar 08 2024	14.26	0.66	4.87%	13.59814	14.26	13.6436	0
Mar 07 2024	13.59788	0.01	0.08%	13.58601	13.68121	13.47627	0
Mar 06 2024	13.58686	-0.05	-0.34%	13.36945	13.62019	13.36945	0
Mar 05 2024	13.6327	0.21	1.58%	13.552	13.6327	13.35975	0
Mar 04 2024	13.42054	-0.33	-2.38%	13.55387	13.68858	13.42004	0
Mar 03 2024	13.74752	0.00	0.00%	13.74752	13.74752	13.74752	0
Mar 02 2024	13.74752	0.00	0.00%	13.74752	13.74752	13.74752	0
Mar 01 2024	13.74752	0.31	2.28%	13.44	13.74752	13.39307	0
Feb 29 2024	13.44045	-0.09	-0.66%	13.53065	14.42177	13.43897	0
Feb 28 2024	13.52922	0.03	0.24%	13.49671	13.531	13.35439	0
Feb 27 2024	13.49719	-0.16	-1.16%	13.656	13.68	13.4966	0
Feb 26 2024	13.656	0.25	1.88%	13.42865	13.656	13.42865	0
Feb 25 2024	13.4035	0.00	0.00%	13.4035	13.4035	13.4035	0
Feb 24 2024	13.4035	-0.09	-0.66%	13.4035	13.493	13.4035	0
Feb 23 2024	13.493	0.04	0.31%	13.452	13.7675	13.35482	0
Feb 22 2024	13.45168	0.01	0.05%	13.44453	13.58719	13.45168	0
Feb 21 2024	13.4451	0.06	0.41%	13.39	13.69858	13.41374	0

US Dollar vs SCR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions