S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Swedish Krona (USDSEK)
United States Dollar vs Swedish Krona (USDSEK) Historical

USDSEK United States Dollar vs Swedish Krona

10.7108

-0.0009 (-0.01%)

Last Updated: 12:52:40

Delayed by 15 minutes

USDSEK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	10.71398	0.06	0.55%	10.65572	10.73059	10.64687	0
May 15 2024	10.65552	-0.15	-1.37%	10.8105	10.80559	10.65002	0
May 14 2024	10.80379	-0.03	-0.32%	10.83882	10.90699	10.66174	0
May 13 2024	10.83858	-0.01	-0.08%	10.8465	10.90131	10.81552	0
May 12 2024	10.84758	-0.02	-0.15%	10.86388	10.86388	10.83529	0
May 11 2024	10.86388	0.00	0.00%	10.86388	10.86388	10.86388	0
May 10 2024	10.86388	0.02	0.18%	10.84579	10.91424	10.81298	0
May 09 2024	10.84446	-0.07	-0.61%	10.91765	10.97637	10.787	0
May 08 2024	10.91136	0.04	0.39%	10.86985	10.94862	10.8578	0
May 07 2024	10.86881	0.06	0.52%	10.81377	10.87851	10.80636	0
May 06 2024	10.81312	-0.01	-0.08%	10.82268	10.84514	10.75698	0
May 05 2024	10.82184	0.03	0.32%	10.78758	10.8299	10.78758	0
May 04 2024	10.78758	0.00	0.00%	10.78758	10.78758	10.78758	0
May 03 2024	10.78758	-0.07	-0.68%	10.86085	10.88471	10.73515	0
May 02 2024	10.8609	-0.06	-0.52%	10.91734	10.94517	10.8563	0
May 01 2024	10.91808	-0.10	-0.93%	11.01935	11.0499	10.8886	0
Apr 30 2024	11.0206	0.09	0.78%	10.93734	11.13181	10.91897	0
Apr 29 2024	10.93514	0.01	0.08%	10.9257	10.94722	10.8778	0
Apr 28 2024	10.92692	0.04	0.35%	10.88928	10.94619	10.83376	0
Apr 27 2024	10.88928	0.00	0.00%	10.88928	10.88928	10.88928	0
Apr 26 2024	10.88928	0.00	0.03%	10.88394	10.97133	10.6995	0
Apr 25 2024	10.88585	0.00	0.03%	10.8839	10.9683	10.80154	0
Apr 24 2024	10.8831	0.07	0.64%	10.82363	10.90834	10.80112	0
Apr 23 2024	10.81365	-0.07	-0.67%	10.88621	10.9038	10.79415	0
Apr 22 2024	10.88605	-0.03	-0.25%	10.92585	10.93268	10.8786	0
Apr 21 2024	10.91365	0.00	0.00%	10.91365	10.91365	10.91365	0
Apr 20 2024	10.91365	0.00	0.00%	10.91365	10.91365	10.91365	0
Apr 19 2024	10.91365	-0.06	-0.55%	10.97543	11.01129	10.88671	0
Apr 18 2024	10.97373	0.03	0.27%	10.94404	11.06273	10.875	0
Apr 17 2024	10.94383	-0.01	-0.07%	10.94647	11.00851	10.91068	0
Apr 16 2024	10.951	0.07	0.64%	10.8845	10.98768	10.90258	0
Apr 15 2024	10.8814	0.01	0.05%	10.86235	10.91035	10.79938	0
Apr 14 2024	10.8758	0.00	0.00%	10.8758	10.8758	10.8758	0
Apr 13 2024	10.8758	0.00	0.00%	10.8758	10.8758	10.8758	0
Apr 12 2024	10.8758	0.15	1.39%	10.7259	10.9382	10.7275	0
Apr 11 2024	10.72664	0.00	0.01%	10.7268	10.78962	10.6746	0
Apr 10 2024	10.72571	0.17	1.65%	10.55191	10.7458	10.5214	0
Apr 09 2024	10.5515	-0.01	-0.06%	10.5575	10.5798	10.49724	0
Apr 08 2024	10.5583	-0.09	-0.87%	10.65351	10.64723	10.53102	0
Apr 07 2024	10.65091	-0.03	-0.24%	10.67699	10.67699	10.62944	0
Apr 06 2024	10.67699	0.00	0.00%	10.67699	10.67699	10.67699	0
Apr 05 2024	10.67699	0.03	0.27%	10.64896	10.70831	10.62275	0
Apr 04 2024	10.64866	0.00	0.03%	10.643	10.67177	10.55323	0
Apr 03 2024	10.64498	-0.10	-0.93%	10.7451	10.75966	10.62779	0
Apr 02 2024	10.74452	-0.06	-0.56%	10.80392	10.81687	10.6414	0
Apr 01 2024	10.80469	0.13	1.17%	10.67971	10.83014	10.49145	0
Mar 31 2024	10.6796	0.02	0.21%	10.6575	10.68969	10.6575	0
Mar 30 2024	10.6575	0.00	0.00%	10.6575	10.7037	10.6575	0
Mar 29 2024	10.6575	-0.04	-0.40%	10.7031	10.72349	10.64418	0
Mar 28 2024	10.7008	0.06	0.54%	10.64281	10.77237	10.6188	0
Mar 27 2024	10.64314	0.05	0.51%	10.5888	10.64657	10.5802	0
Mar 26 2024	10.58863	0.01	0.12%	10.58245	10.60008	10.53308	0
Mar 25 2024	10.5757	0.01	0.08%	10.56743	10.59919	10.54619	0
Mar 24 2024	10.56725	0.00	-0.01%	10.5679	10.57384	10.55863	0
Mar 23 2024	10.5679	0.00	0.00%	10.5679	10.5679	10.5679	0
Mar 22 2024	10.5679	0.10	0.97%	10.46826	10.58381	10.4947	0
Mar 21 2024	10.46636	0.10	0.93%	10.3716	10.58807	10.35088	0
Mar 20 2024	10.36989	-0.06	-0.62%	10.43563	10.50057	10.32711	0
Mar 19 2024	10.43485	0.01	0.06%	10.42848	10.5097	10.39047	0
Mar 18 2024	10.42895	0.07	0.69%	10.36583	10.4535	10.35023	0
Mar 17 2024	10.3577	0.00	0.00%	10.3577	10.3577	10.3577	0
Mar 16 2024	10.3577	0.00	0.00%	10.3577	10.3577	10.3577	0
Mar 15 2024	10.3577	0.01	0.08%	10.34927	10.38726	10.3138	0
Mar 14 2024	10.34993	0.13	1.27%	10.2209	10.63453	10.2296	0
Mar 13 2024	10.2202	-0.02	-0.15%	10.23589	10.25807	10.20518	0
Mar 12 2024	10.23538	0.00	-0.03%	10.23835	10.27326	10.17292	0
Mar 11 2024	10.23893	0.03	0.25%	10.21283	10.2601	10.20117	0
Mar 10 2024	10.21349	-0.12	-1.14%	10.33133	10.33133	10.19931	0
Mar 09 2024	10.33133	0.00	0.00%	10.33133	10.33133	10.33133	0
Mar 08 2024	10.33133	0.11	1.05%	10.22476	10.36478	10.14334	0
Mar 07 2024	10.22385	-0.07	-0.65%	10.28633	10.31005	10.19675	0
Mar 06 2024	10.29068	-0.09	-0.90%	10.38525	10.38497	10.26545	0
Mar 05 2024	10.38391	0.02	0.14%	10.36913	10.4047	10.35102	0
Mar 04 2024	10.3689	0.01	0.09%	10.31843	10.38174	10.29382	0
Mar 03 2024	10.35975	0.00	0.00%	10.35975	10.35975	10.35975	0
Mar 02 2024	10.35975	0.00	0.00%	10.35975	10.35975	10.35975	0
Mar 01 2024	10.35975	-0.01	-0.14%	10.37454	10.38276	10.3085	0
Feb 29 2024	10.37381	0.04	0.37%	10.3362	10.38542	10.30416	0
Feb 28 2024	10.33575	0.03	0.25%	10.30573	10.37845	10.29113	0
Feb 27 2024	10.3098	0.03	0.30%	10.28052	10.32561	10.2621	0
Feb 26 2024	10.2789	-0.05	-0.46%	10.32675	10.32924	10.24167	0
Feb 25 2024	10.32632	0.03	0.32%	10.29292	10.33583	10.29292	0
Feb 24 2024	10.29292	0.00	0.00%	10.29292	10.29292	10.29292	0
Feb 23 2024	10.29292	-0.03	-0.27%	10.31869	10.35715	10.28919	0
Feb 22 2024	10.3204	-0.04	-0.39%	10.3605	10.35827	10.24908	0
Feb 21 2024	10.36091	0.00	0.00%	10.36103	10.39546	10.34062	0
Feb 20 2024	10.3614	-0.03	-0.32%	10.39463	10.42623	10.31021	0
Feb 19 2024	10.39494	-0.03	-0.29%	10.42601	10.48117	10.2284	0
Feb 18 2024	10.42538	-0.03	-0.33%	10.45981	10.47598	10.42495	0
Feb 17 2024	10.45981	0.00	0.00%	10.45981	10.45981	10.45981	0

US Dollar vs SEK

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions