Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Singapore Dollar | USDSGD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.3626 | 1.3626 | 1.3626 | 1.3626 |
USDSGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.3614 | 1.36431 | 1.3578 | 0.00 | 0 | 0.0012 | 0.09% |
1 Month | 1.3491 | 1.36719 | 1.3438 | 0.00 | 0 | 0.0135 | 1.00% |
3 Months | 1.3441 | 1.36719 | 1.32709 | 0.00 | 0 | 0.0185 | 1.38% |
6 Months | 1.36878 | 1.3723 | 1.31385 | 0.00 | 0 | -0.0062 | -0.45% |
1 Year | 1.33503 | 1.378 | 1.31385 | 0.00 | 0 | 0.0276 | 2.07% |
3 Years | 1.32609 | 1.4493 | 1.30393 | 0.00 | 0 | 0.0365 | 2.75% |
5 Years | 1.3618 | 21.2025 | 1.30393 | 0.00 | 0 | 0.0008 | 0.06% |
USDSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.3626 | 0.00 | 0.25% | 1.35921 | 1.363 | 1.3578 | 0 |
Apr 25 2024 | 1.35914 | 0.00 | -0.19% | 1.36144 | 1.3628 | 1.3582 | 0 |
Apr 24 2024 | 1.3617 | 0.00 | 0.06% | 1.36093 | 1.3626 | 1.3592 | 0 |
Apr 23 2024 | 1.3609 | 0.00 | -0.08% | 1.36199 | 1.364 | 1.3598 | 0 |
Apr 22 2024 | 1.36202 | 0.00 | 0.05% | 1.3614 | 1.36431 | 1.36059 | 0 |
Apr 21 2024 | 1.3613 | 0.00 | 0.00% | 1.3613 | 1.3613 | 1.3613 | 0 |
Apr 20 2024 | 1.3613 | 0.00 | 0.00% | 1.3613 | 1.3613 | 1.3613 | 0 |
Apr 19 2024 | 1.3613 | 0.00 | -0.07% | 1.362 | 1.3636 | 1.3597 | 0 |
Apr 18 2024 | 1.3622 | 0.00 | 0.14% | 1.36037 | 1.36431 | 1.3578 | 0 |
Apr 17 2024 | 1.36034 | 0.00 | -0.32% | 1.36451 | 1.3651 | 1.3588 | 0 |
Apr 16 2024 | 1.36472 | 0.00 | 0.12% | 1.36321 | 1.36719 | 1.3613 | 0 |
Apr 15 2024 | 1.36305 | 0.00 | 0.14% | 1.36034 | 1.36541 | 1.3596 | 0 |
Apr 14 2024 | 1.3611 | 0.00 | 0.00% | 1.3611 | 1.3611 | 1.3611 | 0 |
Apr 13 2024 | 1.3611 | 0.00 | 0.00% | 1.3611 | 1.3611 | 1.3611 | 0 |
Apr 12 2024 | 1.3611 | 0.01 | 0.61% | 1.35292 | 1.3619 | 1.3549 | 0 |
Apr 11 2024 | 1.35285 | 0.00 | -0.09% | 1.35415 | 1.3552 | 1.3515 | 0 |
Apr 10 2024 | 1.35402 | 0.01 | 0.69% | 1.3448 | 1.3547 | 1.3441 | 0 |
Apr 09 2024 | 1.3448 | 0.00 | -0.19% | 1.34738 | 1.348 | 1.3438 | 0 |
Apr 08 2024 | 1.34739 | 0.00 | -0.14% | 1.3493 | 1.3498 | 1.34625 | 0 |
Apr 07 2024 | 1.3493 | 0.00 | -0.01% | 1.3494 | 1.3497 | 1.34855 | 0 |
Apr 06 2024 | 1.3494 | 0.00 | 0.00% | 1.3494 | 1.3494 | 1.3494 | 0 |
Apr 05 2024 | 1.3494 | 0.00 | 0.07% | 1.34858 | 1.35156 | 1.34625 | 0 |
Apr 04 2024 | 1.3485 | 0.00 | 0.03% | 1.34799 | 1.35095 | 1.3458 | 0 |
Apr 03 2024 | 1.3481 | 0.00 | -0.25% | 1.35135 | 1.3527 | 1.346 | 0 |
Apr 02 2024 | 1.35145 | 0.00 | -0.08% | 1.3528 | 1.354 | 1.3488 | 0 |
Apr 01 2024 | 1.35257 | 0.00 | 0.36% | 1.3477 | 1.3544 | 1.348 | 0 |
Mar 31 2024 | 1.34777 | 0.00 | -0.10% | 1.3491 | 1.3498 | 1.3476 | 0 |
Mar 30 2024 | 1.3491 | 0.00 | 0.00% | 1.3491 | 1.3491 | 1.3491 | 0 |
Mar 29 2024 | 1.3491 | 0.00 | -0.06% | 1.34994 | 1.35094 | 1.3477 | 0 |
Mar 28 2024 | 1.34998 | 0.00 | 0.09% | 1.34878 | 1.3518 | 1.3471 | 0 |
Mar 27 2024 | 1.34879 | 0.00 | 0.25% | 1.34541 | 1.3491 | 1.3467 | 0 |