Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Saint Helena Pound | USDSHP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.26345 |
USDSHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.26345 | 1.26345 | 1.26345 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.2583 | 1.26345 | 1.2583 | 0.00 | 0 | 0.0051 | 0.41% |
3 Months | 1.26215 | 1.4362 | 1.2545 | 0.00 | 0 | 0.0013 | 0.10% |
6 Months | 1.21675 | 1.4362 | 1.21675 | 0.00 | 0 | 0.0467 | 3.84% |
1 Year | 1.21675 | 1.4362 | 1.21675 | 0.00 | 0 | 0.0467 | 3.84% |
3 Years | 0.7868 | 1.4362 | 0.7868 | 0.00 | 0 | 0.4767 | 60.59% |
5 Years | 0.7868 | 1.4362 | 0.7868 | 0.00 | 0 | 0.4767 | 60.59% |
USDSHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 29 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 28 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 27 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 26 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 26 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 25 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 24 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 23 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 22 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 21 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 20 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 19 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 18 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 17 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 16 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 15 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 14 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 13 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 12 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 11 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 10 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 09 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 08 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 07 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 06 2024 | 1.26345 | 0.00 | 0.00% | 1.26345 | 1.26345 | 1.26345 | 0 |
Apr 05 2024 | 1.26345 | 0.01 | 0.41% | 1.26345 | 1.26345 | 1.2583 | 0 |
Apr 04 2024 | 1.2583 | 0.00 | 0.00% | 1.2583 | 1.2583 | 1.2583 | 0 |
Apr 03 2024 | 1.2583 | 0.00 | 0.30% | 1.2583 | 1.2583 | 1.2583 | 0 |
Apr 02 2024 | 1.2545 | 0.00 | 0.00% | 1.2545 | 1.2545 | 1.2545 | 0 |