Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Somali Shilling | USDSOS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
570.50 | 570.50 | 570.50 |
USDSOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 571.50 | 571.50 | 570.00 | 0.00 | 0 | -1.00 | -0.17% |
1 Month | 571.50 | 572.00 | 570.00 | 0.00 | 0 | -1.00 | -0.17% |
3 Months | 571.50 | 572.00 | 317.00 | 0.00 | 0 | -1.00 | -0.17% |
6 Months | 570.50 | 572.00 | 317.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 569.50 | 3,151.00 | 317.00 | 0.00 | 0 | 1.00 | 0.18% |
3 Years | 586.00 | 3,279.50 | 5.715 | 0.00 | 0 | -15.50 | -2.65% |
5 Years | 585.00 | 3,736.00 | 5.715 | 0.00 | 0 | -14.50 | -2.48% |
USDSOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 570.50 | 0.00 | 0.00% | 570.00 | 570.50 | 570.00 | 0 |
May 02 2024 | 570.50 | 0.00 | 0.00% | 570.50 | 570.50 | 570.50 | 0 |
May 01 2024 | 570.50 | -1.00 | -0.17% | 571.00 | 571.50 | 570.00 | 0 |
Apr 30 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
Apr 29 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.00 | 0 |
Apr 28 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
Apr 27 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
Apr 26 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
Apr 25 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.00 | 0 |
Apr 24 2024 | 571.50 | 0.00 | 0.00% | 571.00 | 571.50 | 571.00 | 0 |
Apr 23 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
Apr 22 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.00 | 0 |
Apr 21 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
Apr 20 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
Apr 19 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.00 | 0 |
Apr 18 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.00 | 0 |
Apr 17 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
Apr 16 2024 | 571.50 | 0.00 | 0.00% | 572.00 | 572.00 | 571.50 | 0 |
Apr 15 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
Apr 14 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
Apr 13 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
Apr 12 2024 | 571.50 | 0.00 | 0.00% | 571.00 | 571.50 | 571.00 | 0 |
Apr 11 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
Apr 10 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
Apr 09 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.00 | 0 |
Apr 08 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.00 | 0 |
Apr 07 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
Apr 06 2024 | 571.50 | 0.00 | 0.00% | 571.50 | 571.50 | 571.50 | 0 |
Apr 05 2024 | 571.50 | 0.00 | 0.00% | 571.00 | 571.50 | 571.00 | 0 |
Apr 04 2024 | 571.50 | 0.00 | 0.00% | 571.00 | 571.50 | 571.50 | 0 |