We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3382 | -0.0590669177005 | 572.57093 | 572.57093 | 564.301 | 0 | 0 | FX |
| 4 | -3.71043 | -0.644235448512 | 575.94316 | 576.45184 | 564.301 | 0 | 0 | FX |
| 12 | 2.40941 | 0.422834572653 | 569.82332 | 580.51884 | 564.301 | 0 | 0 | FX |
| 26 | -0.52862 | -0.092293238711 | 572.76135 | 580.51884 | 564.301 | 0 | 0 | FX |
| 52 | 0.73273 | 0.128211723535 | 571.5 | 580.51884 | 564.301 | 0 | 0 | FX |
| 156 | -11.76727 | -2.01494349315 | 584 | 3279.5 | 5.715 | 0 | 0 | FX |
| 260 | -12.76727 | -2.18243931624 | 585 | 3279.5 | 5.715 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1741391820 | 571.5 | -0.03 | -0.01 | 572.02171 | 572.02171 | 571 | 0 |
| 1741305420 | 571.53175 | 0.03 | 0.01 | 564.301 | 571.53175 | 564.301 | 0 |
| 1741219020 | 571.5 | 0 | 0.00 | 567.80223 | 571.5 | 567.80223 | 0 |
| 1741132620 | 571.5 | 0 | 0.00 | 569.57077 | 571.5 | 569.57077 | 0 |
| 1741046220 | 571.5 | -1.07 | -0.19 | 570.31812 | 571.5 | 570.31812 | 0 |
| 1740959820 | 572.57093 | 1.07 | 0.19 | 572.57093 | 572.57093 | 571.5 | 0 |
| 1740873420 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1740787020 | 571.5 | 0 | 0.00 | 576.45183 | 576.45183 | 571 | 0 |
| 1740700620 | 571.5 | 0 | 0.00 | 572.22749 | 572.22749 | 571 | 0 |
| 1740614220 | 571.5 | 0 | 0.00 | 570.11348 | 571.68736 | 570.11348 | 0 |
| 1740527820 | 571.5 | 0 | 0.00 | 571.70158 | 571.70158 | 571 | 0 |
| 1740441420 | 571.5 | 0 | 0.00 | 568.82897 | 571.5 | 568.82897 | 0 |
| 1740355020 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1740268620 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1740182220 | 571.5 | 0 | 0.00 | 568.90295 | 571.74255 | 568.90295 | 0 |
| 1740095820 | 571.5 | 0 | 0.00 | 571.70547 | 571.70547 | 571 | 0 |
| 1740009420 | 571.5 | 0 | 0.00 | 572.42683 | 572.42683 | 571 | 0 |
| 1739923020 | 571.5 | 0.01 | 0.00 | 572.32124 | 572.32124 | 571 | 0 |
| 1739836620 | 571.48581 | -0.01 | -0.00 | 569.41331 | 571.48581 | 569.41331 | 0 |
| 1739750220 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1739663820 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1739577420 | 571.5 | 0 | 0.00 | 568.42355 | 571.69616 | 568.42355 | 0 |
| 1739491020 | 571.5 | 0 | 0.00 | 570.20052 | 572.38861 | 570.20052 | 0 |
| 1739404620 | 571.5 | 0 | 0.00 | 569.36582 | 571.65716 | 571.5 | 0 |
| 1739318220 | 571.5 | 0 | 0.00 | 572.50741 | 572.50741 | 571.35108 | 0 |
| 1739231820 | 571.5 | 0 | 0.00 | 575.94316 | 575.39865 | 571 | 0 |
| 1739145420 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1739059020 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1738972620 | 571.5 | 0 | 0.00 | 570.30046 | 571.93802 | 570.30046 | 0 |
| 1738886220 | 571.5 | 0 | 0.00 | 572.1674 | 572.1674 | 571 | 0 |
| 1738799820 | 571.5 | 0 | 0.00 | 568.67423 | 571.68652 | 568.67423 | 0 |
| 1738713420 | 571.5 | 0 | 0.00 | 567.6418 | 571.5 | 567.6418 | 0 |
| 1738627020 | 571.5 | -9.02 | -1.55 | 579.24015 | 579.24015 | 571 | 0 |
| 1738540620 | 580.51883 | 9.21 | 1.61 | 572.25572 | 580.51883 | 572.25572 | 0 |
| 1738454220 | 571.3047 | 0 | 0.00 | 571.3047 | 571.3047 | 571.3047 | 0 |
| 1738367820 | 571.3047 | -0.2 | -0.03 | 571.64032 | 571.5 | 571.3047 | 0 |
| 1738281420 | 571.5 | 0 | 0.00 | 570.44419 | 571.5 | 570.44419 | 0 |
| 1738195020 | 571.5 | 0 | 0.00 | 571.30526 | 571.82437 | 571 | 0 |
| 1738108620 | 571.5 | 0 | 0.00 | 575.60297 | 575.60297 | 571 | 0 |
| 1738022220 | 571.5 | 0 | 0.00 | 572.74742 | 572.74742 | 571 | 0 |
| 1737935820 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1737849420 | 571.5 | 0 | 0.00 | 571.5 | 571.5 | 571.5 | 0 |
| 1737763020 | 571.5 | 0 | 0.00 | 570.83061 | 571.6984 | 570.83061 | 0 |
| 1737676620 | 571.5 | 0 | 0.00 | 573.63655 | 573.63655 | 571 | 0 |
| 1737590220 | 571.5 | 0 | 0.00 | 568.44491 | 571.59275 | 568.44491 | 0 |
| 1737503820 | 571.5 | -0.27 | -0.05 | 569.01239 | 571.51964 | 569.01239 | 0 |
| 1737417420 | 571.76631 | 0.32 | 0.06 | 572.23647 | 572.23647 | 571.76631 | 0 |
| 1737331020 | 571.44242 | 0 | 0.00 | 571.44242 | 571.44242 | 571.44242 | 0 |
| 1737244620 | 571.44242 | -0.06 | -0.01 | 571.44242 | 571.5 | 571.44242 | 0 |
| 1737158220 | 571.5 | 0 | 0.00 | 570.56649 | 571.62546 | 571 | 0 |
| 1737071820 | 571.5 | 0 | 0.00 | 572.12552 | 572.12552 | 571.5 | 0 |
| 1736985420 | 571.5 | 0 | 0.00 | 568.91823 | 571.5 | 571 | 0 |
| 1736899020 | 571.5 | 0 | 0.00 | 568.53216 | 572.14828 | 568.53216 | 0 |
| 1736812620 | 571.5 | -2.48 | -0.43 | 574.77885 | 574.77885 | 571 | 0 |
| 1736726220 | 573.97747 | 0 | 0.00 | 573.97747 | 573.97747 | 573.97747 | 0 |
| 1736639820 | 573.97747 | 2.53 | 0.44 | 573.97747 | 573.97747 | 571.44798 | 0 |
| 1736553420 | 571.44798 | -0.02 | -0.00 | 571.44798 | 571.44798 | 571.44798 | 0 |
| 1736467020 | 571.47017 | -0.03 | -0.01 | 570.56154 | 571.5 | 571.43688 | 0 |
| 1736380620 | 571.5 | 0 | 0.00 | 574.81478 | 574.81478 | 571.5 | 0 |
| 1736294220 | 571.5 | 0 | 0.00 | 573.71838 | 573.71838 | 571 | 0 |
| 1736207820 | 571.5 | 0.94 | 0.17 | 570.69433 | 572.02677 | 570.69433 | 0 |
| 1736121420 | 570.55601 | 0 | 0.00 | 570.55601 | 570.55601 | 570.55601 | 0 |
| 1736035020 | 570.55601 | -1.07 | -0.19 | 570.55601 | 571.62561 | 570.55601 | 0 |
| 1735948620 | 571.62561 | 0.06 | 0.01 | 575.11005 | 575.11005 | 571.62561 | 0 |
| 1735862220 | 571.56961 | -0.03 | -0.00 | 571.56961 | 571.596 | 571.56961 | 0 |
| 1735775820 | 571.596 | 0.47 | 0.08 | 571.596 | 571.596 | 571.596 | 0 |
| 1735689420 | 571.12795 | 0 | 0.00 | 571.12795 | 571.12795 | 571.12795 | 0 |
| 1735603020 | 571.12795 | -1.07 | -0.19 | 572.25622 | 572.25622 | 571.12795 | 0 |
| 1735516620 | 572.19584 | 0 | 0.00 | 572.19584 | 572.19584 | 572.19584 | 0 |
| 1735430220 | 572.19584 | 0.64 | 0.11 | 572.19584 | 572.19584 | 571.55174 | 0 |
| 1735343760 | 571.55174 | 0.93 | 0.16 | 571.55174 | 571.55174 | 570.61902 | 0 |
| 1735257420 | 570.61902 | 0 | 0.00 | 570.61902 | 570.61902 | 570.61902 | 0 |
| 1735171020 | 570.61902 | -0.57 | -0.10 | 570.97549 | 570.97549 | 570.61902 | 0 |
| 1735084620 | 571.18683 | -1.04 | -0.18 | 571.38462 | 571.38462 | 571.18683 | 0 |
| 1734998220 | 572.22898 | 3 | 0.53 | 569.08232 | 572.22898 | 569.08232 | 0 |
| 1734911820 | 569.22412 | 0 | 0.00 | 569.22412 | 569.22412 | 569.22412 | 0 |
| 1734825420 | 569.22412 | -2.13 | -0.37 | 569.22412 | 571.35709 | 569.22412 | 0 |
| 1734739020 | 571.35709 | -0.29 | -0.05 | 573.73884 | 573.73884 | 571.35709 | 0 |
| 1734652620 | 571.64282 | 0.11 | 0.02 | 578.00793 | 578.00793 | 571.64282 | 0 |
| 1734566220 | 571.53745 | 0.03 | 0.01 | 570.91168 | 571.53745 | 570.91168 | 0 |
| 1734479820 | 571.50482 | 0.42 | 0.07 | 569.78567 | 571.58109 | 569.78567 | 0 |
| 1734393420 | 571.08835 | -0.11 | -0.02 | 569.82332 | 571.08835 | 569.82332 | 0 |
| 1734307020 | 571.1944 | 0 | 0.00 | 571.1944 | 571.1944 | 571.1944 | 0 |
| 1734220620 | 571.1944 | 0 | 0.00 | 571.1944 | 571.1944 | 571.1944 | 0 |
| 1734134220 | 571.1944 | -0.65 | -0.11 | 573.50067 | 573.59659 | 571.1944 | 0 |
| 1734047820 | 571.84777 | 0.35 | 0.06 | 571.36602 | 571.84777 | 571.36602 | 0 |
| 1733961420 | 571.5 | 0 | 0.00 | 571.34991 | 571.5 | 570.88784 | 0 |
| 1733875020 | 571.5 | -0.83 | -0.14 | 572.53898 | 572.34367 | 571.5 | 0 |
| 1733788620 | 572.3274 | 0.16 | 0.03 | 573.45394 | 573.45394 | 571 | 0 |
| 1733702220 | 572.17152 | 0 | 0.00 | 572.17152 | 572.17152 | 572.17152 | 0 |
| 1733615820 | 572.17152 | 0.48 | 0.08 | 572.17152 | 572.17152 | 571.69311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
