Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
US Dollar vs El Salvador Colon | USDSVC | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.77167 | 8.77167 | 8.77167 | 8.77167 |
USDSVC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.73061 | 8.77167 | 8.7054 | 0.00 | 0 | 0.0411 | 0.47% |
1 Month | 8.7386 | 8.8488 | 8.69585 | 0.00 | 0 | 0.0331 | 0.38% |
3 Months | 8.82998 | 8.8488 | 8.67649 | 0.00 | 0 | -0.0583 | -0.66% |
6 Months | 8.73009 | 8.8488 | 8.62767 | 0.00 | 0 | 0.0416 | 0.48% |
1 Year | 8.74944 | 8.87507 | 8.62767 | 0.00 | 0 | 0.0222 | 0.25% |
3 Years | 8.75436 | 8.92396 | 8.55665 | 0.00 | 0 | 0.0173 | 0.20% |
5 Years | 8.72935 | 8.92396 | 8.55665 | 0.00 | 0 | 0.0423 | 0.48% |
USDSVC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 8.77167 | 0.00 | 0.00% | 8.77167 | 8.77167 | 8.77167 | 0 |
Apr 26 2024 | 8.77167 | 0.02 | 0.24% | 8.74765 | 8.77167 | 8.74507 | 0 |
Apr 25 2024 | 8.75055 | 0.00 | -0.01% | 8.73741 | 8.75055 | 8.73741 | 0 |
Apr 24 2024 | 8.75143 | 0.01 | 0.14% | 8.7054 | 8.75143 | 8.7054 | 0 |
Apr 23 2024 | 8.73938 | -0.02 | -0.20% | 8.74305 | 8.74305 | 8.73938 | 0 |
Apr 22 2024 | 8.75727 | 0.01 | 0.08% | 8.74413 | 8.75727 | 8.74413 | 0 |
Apr 21 2024 | 8.75038 | 0.00 | 0.00% | 8.75038 | 8.75038 | 8.75038 | 0 |
Apr 20 2024 | 8.75038 | 0.00 | 0.00% | 8.75038 | 8.75038 | 8.75038 | 0 |
Apr 19 2024 | 8.75038 | 0.00 | 0.02% | 8.78029 | 8.78029 | 8.75038 | 0 |
Apr 18 2024 | 8.74896 | 0.02 | 0.26% | 8.72434 | 8.74896 | 8.72434 | 0 |
Apr 17 2024 | 8.72585 | -0.02 | -0.23% | 8.75345 | 8.75345 | 8.72585 | 0 |
Apr 16 2024 | 8.746 | 0.00 | 0.00% | 8.7827 | 8.7827 | 8.746 | 0 |
Apr 15 2024 | 8.74613 | 0.00 | 0.01% | 8.75103 | 8.74738 | 8.74613 | 0 |
Apr 14 2024 | 8.74536 | 0.00 | 0.00% | 8.74536 | 8.74536 | 8.74536 | 0 |
Apr 13 2024 | 8.74536 | 0.00 | 0.00% | 8.74536 | 8.74536 | 8.74536 | 0 |
Apr 12 2024 | 8.74536 | 0.00 | -0.05% | 8.75333 | 8.75333 | 8.74536 | 0 |
Apr 11 2024 | 8.74983 | 0.00 | 0.00% | 8.8488 | 8.8488 | 8.74983 | 0 |
Apr 10 2024 | 8.7496 | 0.00 | 0.00% | 8.75812 | 8.75812 | 8.7496 | 0 |
Apr 09 2024 | 8.74917 | 0.02 | 0.26% | 8.7284 | 8.74917 | 8.7284 | 0 |
Apr 08 2024 | 8.72619 | -0.02 | -0.22% | 8.75593 | 8.75593 | 8.72619 | 0 |
Apr 07 2024 | 8.74539 | 0.01 | 0.09% | 8.74539 | 8.74539 | 8.73773 | 0 |
Apr 06 2024 | 8.73773 | 0.00 | 0.00% | 8.73773 | 8.73773 | 8.73773 | 0 |
Apr 05 2024 | 8.73773 | -0.01 | -0.11% | 8.76439 | 8.76439 | 8.73773 | 0 |
Apr 04 2024 | 8.74777 | 0.00 | 0.04% | 8.69585 | 8.74777 | 8.69585 | 0 |
Apr 03 2024 | 8.7446 | -0.01 | -0.06% | 8.73082 | 8.7446 | 8.73082 | 0 |
Apr 02 2024 | 8.75012 | 0.00 | 0.04% | 8.74991 | 8.75012 | 8.7465 | 0 |
Apr 01 2024 | 8.7465 | 0.01 | 0.09% | 8.7465 | 8.7465 | 8.7465 | 0 |
Mar 31 2024 | 8.7386 | 0.00 | 0.00% | 8.7386 | 8.7386 | 8.7386 | 0 |
Mar 30 2024 | 8.7386 | -0.01 | -0.13% | 8.7386 | 8.74994 | 8.7386 | 0 |
Mar 29 2024 | 8.74994 | 0.00 | 0.02% | 8.75637 | 8.75743 | 8.74994 | 0 |
Mar 28 2024 | 8.74797 | 0.00 | -0.04% | 8.75192 | 8.75192 | 8.74797 | 0 |