We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.050185 | -0.274218804257 | 18.301079 | 18.483715 | 18.245095 | 0 | 0 | FX |
| 4 | -0.083295 | -0.454315159509 | 18.334189 | 18.483715 | 17.946252 | 0 | 0 | FX |
| 12 | -0.354927 | -1.9076126767 | 18.605821 | 19.033048 | 17.854907 | 0 | 0 | FX |
| 26 | -0.734854 | -3.87055595597 | 18.985748 | 19.32 | 17.854907 | 0 | 0 | FX |
| 52 | 0.621985 | 3.52821039578 | 17.628909 | 19.5 | 17.504041 | 0 | 0 | FX |
| 156 | 3.466933 | 23.4506368084 | 14.783961 | 131.895 | 14.092947 | 0 | 0 | FX |
| 260 | 4.081894 | 28.8086244619 | 14.169 | 131.895 | 13.482656 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 18.483375 | 0.11 | 0.62 | 18.309131 | 18.483715 | 18.309131 | 0 |
| 1721865420 | 18.37 | -0.01 | -0.05 | 18.376763 | 18.38 | 18.307949 | 0 |
| 1721779020 | 18.38 | 0.11 | 0.60 | 18.245095 | 18.38 | 18.245095 | 0 |
| 1721692620 | 18.27 | 0 | 0.00 | 18.329523 | 18.329523 | 18.252721 | 0 |
| 1721606220 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1721519820 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1721433420 | 18.27 | 0.03 | 0.18 | 18.301079 | 18.33954 | 18.27 | 0 |
| 1721347020 | 18.236873 | 0.03 | 0.15 | 18.175916 | 18.236873 | 18.178742 | 0 |
| 1721260620 | 18.21 | 0.11 | 0.59 | 18.10382 | 18.25 | 18.10382 | 0 |
| 1721174220 | 18.102408 | -0.15 | -0.81 | 18.216623 | 18.216623 | 18.102408 | 0 |
| 1721087820 | 18.25 | 0.3 | 1.69 | 18.000808 | 18.25 | 18.000808 | 0 |
| 1721001420 | 17.946252 | 0 | 0.00 | 17.946252 | 17.946252 | 17.946252 | 0 |
| 1720915020 | 17.946252 | -0.05 | -0.30 | 17.946252 | 18 | 17.946252 | 0 |
| 1720828620 | 18 | 0 | 0.00 | 18.052016 | 18.052016 | 17.995684 | 0 |
| 1720742220 | 18 | -0.12 | -0.66 | 18.054453 | 18.12 | 18 | 0 |
| 1720655820 | 18.12 | -0.02 | -0.10 | 18.142047 | 18.142047 | 18.074053 | 0 |
| 1720569420 | 18.137517 | -0.02 | -0.09 | 18.153522 | 18.153522 | 18.131649 | 0 |
| 1720483020 | 18.154528 | -0.08 | -0.43 | 18.220374 | 18.220374 | 18.148074 | 0 |
| 1720396620 | 18.233009 | 0.06 | 0.35 | 18.170006 | 18.233009 | 18.170006 | 0 |
| 1720310220 | 18.170006 | -0.02 | -0.11 | 18.170006 | 18.19012 | 18.170006 | 0 |
| 1720223820 | 18.19012 | -0.19 | -1.02 | 18.349438 | 18.42 | 18.186765 | 0 |
| 1720137420 | 18.376881 | -0.04 | -0.23 | 18.417151 | 18.417151 | 18.376881 | 0 |
| 1720051020 | 18.42 | -0.05 | -0.29 | 18.421175 | 18.472089 | 18.36 | 0 |
| 1719964620 | 18.474026 | 0.11 | 0.62 | 18.474026 | 18.474026 | 18.36 | 0 |
| 1719878220 | 18.36 | 0.19 | 1.07 | 18.120736 | 18.36 | 18.053171 | 0 |
| 1719791820 | 18.165026 | -0.02 | -0.10 | 18.165026 | 18.165026 | 18.165026 | 0 |
| 1719705420 | 18.183346 | 0 | 0.00 | 18.183346 | 18.183346 | 18.183346 | 0 |
| 1719619020 | 18.183346 | -0.17 | -0.92 | 18.334189 | 18.354412 | 18.183346 | 0 |
| 1719532620 | 18.352096 | 0.13 | 0.73 | 18.178412 | 18.352096 | 18.178412 | 0 |
| 1719446220 | 18.22 | 0 | 0.00 | 18.159157 | 18.22 | 18.159157 | 0 |
| 1719359820 | 18.22 | 0.12 | 0.66 | 18.121349 | 18.22 | 18.1 | 0 |
| 1719273420 | 18.1 | 0.23 | 1.26 | 17.874613 | 18.128949 | 17.874613 | 0 |
| 1719187020 | 17.874947 | 0.02 | 0.11 | 17.874947 | 17.874947 | 17.854907 | 0 |
| 1719100620 | 17.854907 | -0.03 | -0.19 | 17.854907 | 17.854907 | 17.854907 | 0 |
| 1719014220 | 17.889169 | -0.11 | -0.62 | 18.143948 | 18.143948 | 17.889169 | 0 |
| 1718927820 | 18 | 0.05 | 0.28 | 17.999683 | 18.103536 | 17.95 | 0 |
| 1718841420 | 17.95 | -0.21 | -1.16 | 18.092071 | 18.092071 | 17.95 | 0 |
| 1718755020 | 18.16 | -0.1 | -0.55 | 18.171911 | 18.26 | 18.127102 | 0 |
| 1718668620 | 18.26 | -0.14 | -0.76 | 18.342006 | 18.342006 | 18.212793 | 0 |
| 1718582220 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1718495820 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1718409420 | 18.4 | -0.01 | -0.05 | 18.475552 | 18.475552 | 18.347063 | 0 |
| 1718323020 | 18.41 | -0.08 | -0.43 | 18.534428 | 18.534428 | 18.374577 | 0 |
| 1718236620 | 18.49 | -0.18 | -0.94 | 18.68378 | 18.68378 | 18.49 | 0 |
| 1718150220 | 18.665 | -0.48 | -2.51 | 18.699802 | 18.75 | 18.665 | 0 |
| 1718063820 | 19.145701 | 0.11 | 0.59 | 19.102358 | 19.145701 | 19.119654 | 0 |
| 1717977420 | 19.033048 | 0 | 0.00 | 19.033048 | 19.033048 | 19.033048 | 0 |
| 1717891020 | 19.033048 | 0.12 | 0.65 | 19.033048 | 19.033048 | 18.91 | 0 |
| 1717804620 | 18.91 | 0 | 0.00 | 18.948934 | 18.948934 | 18.905902 | 0 |
| 1717718220 | 18.91 | 0.2 | 1.07 | 18.841258 | 18.984058 | 18.841258 | 0 |
| 1717631820 | 18.71 | 0 | 0.00 | 18.658067 | 18.876296 | 18.658067 | 0 |
| 1717545420 | 18.71 | 0.04 | 0.21 | 18.578353 | 18.71 | 18.52 | 0 |
| 1717459020 | 18.67 | -0.15 | -0.80 | 18.739493 | 18.82 | 18.67 | 0 |
| 1717372620 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1717286220 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1717199820 | 18.82 | 0.42 | 2.28 | 18.612272 | 18.82 | 18.612272 | 0 |
| 1717113420 | 18.4 | 0 | 0.00 | 18.362772 | 18.637909 | 18.362772 | 0 |
| 1717027020 | 18.4 | -0.02 | -0.12 | 18.433069 | 18.433069 | 18.285 | 0 |
| 1716940620 | 18.422288 | 0.05 | 0.26 | 18.370756 | 18.422288 | 18.28 | 0 |
| 1716854220 | 18.37473 | 0.01 | 0.06 | 18.372125 | 18.37473 | 18.372125 | 0 |
| 1716767820 | 18.363661 | 0 | 0.00 | 18.363661 | 18.363661 | 18.363661 | 0 |
| 1716681420 | 18.363661 | -0.01 | -0.04 | 18.363661 | 18.371363 | 18.363661 | 0 |
| 1716595020 | 18.371363 | -0.11 | -0.59 | 18.428976 | 18.48 | 18.371363 | 0 |
| 1716508620 | 18.48 | 0.19 | 1.04 | 18.201636 | 18.48 | 18.201636 | 0 |
| 1716422220 | 18.29 | 0.2 | 1.11 | 18.141458 | 18.29 | 18.09 | 0 |
| 1716335820 | 18.09 | -0.14 | -0.79 | 18.23053 | 18.23053 | 18.09 | 0 |
| 1716249420 | 18.233468 | 0.04 | 0.21 | 18.230306 | 18.233468 | 18.18 | 0 |
| 1716163020 | 18.194667 | -0.02 | -0.08 | 18.194667 | 18.194667 | 18.194667 | 0 |
| 1716076620 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1715990220 | 18.21 | -0.05 | -0.27 | 18.239393 | 18.288835 | 18.21 | 0 |
| 1715903820 | 18.26 | 0 | 0.00 | 18.291473 | 18.291473 | 18.224713 | 0 |
| 1715817420 | 18.26 | -0.12 | -0.65 | 18.367894 | 18.405775 | 18.26 | 0 |
| 1715731020 | 18.38 | -0.09 | -0.49 | 18.35875 | 18.40047 | 18.36 | 0 |
| 1715644620 | 18.47 | 0.07 | 0.36 | 18.402116 | 18.47 | 18.367857 | 0 |
| 1715558220 | 18.403142 | 0.03 | 0.17 | 18.403142 | 18.403142 | 18.371414 | 0 |
| 1715471820 | 18.371414 | -0.02 | -0.09 | 18.371414 | 18.387264 | 18.371414 | 0 |
| 1715385420 | 18.387264 | -0.19 | -1.04 | 18.420063 | 18.420063 | 18.387264 | 0 |
| 1715299020 | 18.58 | 0 | 0.00 | 18.609413 | 18.609413 | 18.500125 | 0 |
| 1715212620 | 18.58 | 0.1 | 0.54 | 18.483868 | 18.603439 | 18.48 | 0 |
| 1715126220 | 18.48 | -0.01 | -0.05 | 18.418732 | 18.49 | 18.418732 | 0 |
| 1715039820 | 18.49 | 0.01 | 0.03 | 18.476569 | 18.5 | 18.424289 | 0 |
| 1714953420 | 18.484552 | 0.02 | 0.10 | 18.484552 | 18.484552 | 18.465679 | 0 |
| 1714867020 | 18.465679 | -0.03 | -0.19 | 18.465679 | 18.465679 | 18.465679 | 0 |
| 1714780620 | 18.5 | -0.03 | -0.16 | 18.605821 | 18.605821 | 18.5 | 0 |
| 1714694220 | 18.53 | -0.07 | -0.38 | 18.599462 | 18.658243 | 18.53 | 0 |
| 1714607820 | 18.6 | -0.04 | -0.21 | 18.797366 | 18.805656 | 18.6 | 0 |
| 1714521420 | 18.64 | -0.19 | -0.98 | 18.749475 | 18.749475 | 18.64 | 0 |
| 1714435020 | 18.825 | -0.09 | -0.46 | 18.897556 | 19.01 | 18.742478 | 0 |
| 1714348620 | 18.912302 | 0 | 0.00 | 18.912302 | 18.912302 | 18.912302 | 0 |
| 1714262220 | 18.912302 | 0 | 0.00 | 18.912302 | 18.912302 | 18.912302 | 0 |
| 1714175820 | 18.912302 | -0.1 | -0.51 | 19.008245 | 19.008245 | 18.855303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
