Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Tajik Somoni | USDTJS | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0426 | -0.39% | 10.87671 | 20:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.87671 | 10.87671 | 10.87671 | 10.91932 |
USDTJS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.91951 | 10.99151 | 10.87671 | 0.00 | 0 | -0.0428 | -0.39% |
| 1 Month | 10.89181 | 11.07412 | 10.8746 | 0.00 | 0 | -0.0151 | -0.14% |
| 3 Months | 10.91789 | 11.07412 | 10.86838 | 0.00 | 0 | -0.0412 | -0.38% |
| 6 Months | 10.8986 | 11.07412 | 10.79645 | 0.00 | 0 | -0.0219 | -0.20% |
| 1 Year | 10.90405 | 11.09642 | 10.79645 | 0.00 | 0 | -0.0273 | -0.25% |
| 3 Years | 11.44875 | 13.16678 | 9.69431 | 0.00 | 0 | -0.572 | -5.00% |
| 5 Years | 9.4386 | 13.16678 | 9.3655 | 0.00 | 0 | 1.44 | 15.24% |
USDTJS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.91932 | -0.01 | -0.05% | 10.98826 | 10.99151 | 10.91932 | 0 |
| Apr 30 2024 | 10.92478 | 0.00 | 0.02% | 10.92719 | 10.92719 | 10.92478 | 0 |
| Apr 29 2024 | 10.9228 | -0.03 | -0.27% | 10.94359 | 10.93823 | 10.9228 | 0 |
| Apr 28 2024 | 10.95192 | 0.00 | 0.00% | 10.95192 | 10.95192 | 10.95192 | 0 |
| Apr 27 2024 | 10.95192 | 0.00 | 0.00% | 10.95192 | 10.95192 | 10.95192 | 0 |
| Apr 26 2024 | 10.95192 | 0.04 | 0.38% | 10.90725 | 10.95192 | 10.90725 | 0 |
| Apr 25 2024 | 10.91086 | -0.03 | -0.24% | 10.91951 | 10.91951 | 10.91086 | 0 |
| Apr 24 2024 | 10.93709 | 0.02 | 0.18% | 10.8746 | 10.93709 | 10.8746 | 0 |
| Apr 23 2024 | 10.91706 | -0.04 | -0.39% | 10.94162 | 10.94162 | 10.91706 | 0 |
| Apr 22 2024 | 10.95941 | 0.03 | 0.31% | 10.91816 | 10.95941 | 10.91816 | 0 |
| Apr 21 2024 | 10.9259 | 0.00 | 0.00% | 10.9259 | 10.9259 | 10.9259 | 0 |
| Apr 20 2024 | 10.9259 | 0.00 | 0.00% | 10.9259 | 10.9259 | 10.9259 | 0 |
| Apr 19 2024 | 10.9259 | -0.01 | -0.10% | 10.97832 | 10.97832 | 10.9259 | 0 |
| Apr 18 2024 | 10.9373 | 0.02 | 0.19% | 10.89338 | 10.9373 | 10.89338 | 0 |
| Apr 17 2024 | 10.9164 | -0.01 | -0.12% | 10.93932 | 10.93932 | 10.9164 | 0 |
| Apr 16 2024 | 10.92985 | 0.02 | 0.19% | 10.95537 | 10.95537 | 10.92985 | 0 |
| Apr 15 2024 | 10.90959 | -0.02 | -0.23% | 10.94123 | 10.93676 | 10.90959 | 0 |
| Apr 14 2024 | 10.9345 | 0.00 | 0.00% | 10.9345 | 10.9345 | 10.9345 | 0 |
| Apr 13 2024 | 10.9345 | 0.00 | 0.00% | 10.9345 | 10.9345 | 10.9345 | 0 |
| Apr 12 2024 | 10.9345 | -0.01 | -0.10% | 10.94871 | 10.94871 | 10.9345 | 0 |
| Apr 11 2024 | 10.94575 | 0.00 | -0.04% | 11.07412 | 11.07412 | 10.94575 | 0 |
| Apr 10 2024 | 10.94997 | 0.00 | 0.00% | 10.96072 | 10.96072 | 10.94997 | 0 |
| Apr 09 2024 | 10.94953 | 0.03 | 0.31% | 10.91833 | 10.94953 | 10.91833 | 0 |
| Apr 08 2024 | 10.91567 | -0.04 | -0.35% | 10.96753 | 10.96753 | 10.91567 | 0 |
| Apr 07 2024 | 10.95443 | 0.01 | 0.09% | 10.95443 | 10.95443 | 10.94484 | 0 |
| Apr 06 2024 | 10.94484 | 0.00 | 0.00% | 10.94484 | 10.94484 | 10.94484 | 0 |
| Apr 05 2024 | 10.94484 | 0.01 | 0.14% | 10.95088 | 10.95963 | 10.94484 | 0 |
| Apr 04 2024 | 10.92991 | -0.02 | -0.21% | 10.89181 | 10.92991 | 10.89181 | 0 |
| Apr 03 2024 | 10.95287 | 0.00 | 0.02% | 10.9259 | 10.95287 | 10.9259 | 0 |
| Apr 02 2024 | 10.95035 | 0.01 | 0.14% | 10.95005 | 10.95035 | 10.93548 | 0 |
