We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0507 | -0.15460616595 | 32.793 | 32.925 | 32.597 | 0 | 0 | FX |
| 4 | -0.1827 | -0.554897494305 | 32.925 | 33.2175 | 31.992 | 0 | 0 | FX |
| 12 | 0.1588 | 0.487363235994 | 32.5835 | 33.2175 | 31.992 | 0 | 0 | FX |
| 26 | 0.5508 | 1.71101067052 | 32.1915 | 33.2175 | 30.9945 | 0 | 0 | FX |
| 52 | 1.3941 | 4.44714529064 | 31.3482 | 33.2175 | 30.9945 | 0 | 0 | FX |
| 156 | 4.9114 | 17.6472913201 | 27.8309 | 33.2175 | 27.398 | 0 | 0 | FX |
| 260 | 2.7163 | 9.04649303937 | 30.026 | 33.2175 | 26.8115 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 32.6805 | 0 | 0.00 | 32.6805 | 32.6805 | 32.6805 | 0 |
| 1739663820 | 32.6805 | 0 | 0.00 | 32.6805 | 32.6805 | 32.6805 | 0 |
| 1739577420 | 32.6805 | 0.05 | 0.15 | 32.6303 | 32.801 | 32.654 | 0 |
| 1739491020 | 32.6303 | -0.24 | -0.73 | 32.874 | 32.8325 | 32.597 | 0 |
| 1739404620 | 32.8708 | 0.05 | 0.16 | 32.8174 | 32.924999 | 32.8005 | 0 |
| 1739318220 | 32.8183 | -0.06 | -0.19 | 32.8639 | 32.8581 | 32.787 | 0 |
| 1739231820 | 32.8804 | 0.04 | 0.11 | 32.793 | 32.880699 | 32.7725 | 0 |
| 1739145420 | 32.8429 | 0 | 0.00 | 32.8429 | 32.8429 | 32.8429 | 0 |
| 1739059020 | 32.8429 | 0 | 0.00 | 32.8429 | 32.8429 | 32.8429 | 0 |
| 1738972620 | 32.8429 | 0.03 | 0.10 | 32.814 | 32.868 | 32.6775 | 0 |
| 1738886220 | 32.811 | -0.03 | -0.08 | 32.8437 | 32.905 | 32.783499 | 0 |
| 1738799820 | 32.836799 | -0.07 | -0.21 | 32.9071 | 32.9033 | 32.779 | 0 |
| 1738713420 | 32.906599 | -0.1 | -0.29 | 33.002 | 33.0915 | 32.807499 | 0 |
| 1738627020 | 33.002 | 0.06 | 0.17 | 32.973999 | 33.2175 | 32.908 | 0 |
| 1738540620 | 32.945 | 0 | 0.00 | 32.945 | 32.945 | 32.945 | 0 |
| 1738454220 | 32.945 | 0 | 0.00 | 32.945 | 32.945 | 32.945 | 0 |
| 1738367820 | 32.945 | -0.01 | -0.03 | 32.935299 | 32.9885 | 32.756999 | 0 |
| 1738281420 | 32.9535 | 0.04 | 0.12 | 32.915 | 32.9535 | 32.7815 | 0 |
| 1738195020 | 32.915 | 0.03 | 0.11 | 32.878 | 32.9779 | 32.7905 | 0 |
| 1738108620 | 32.8801 | -0.04 | -0.13 | 32.920499 | 32.998649 | 32.833 | 0 |
| 1738022220 | 32.9223 | 0.17 | 0.53 | 32.738999 | 32.969 | 32.747999 | 0 |
| 1737935820 | 32.7483 | 0 | 0.00 | 32.7483 | 32.7483 | 32.7483 | 0 |
| 1737849420 | 32.7483 | 0 | 0.00 | 32.7483 | 32.7483 | 32.7483 | 0 |
| 1737763020 | 32.7483 | 0.09 | 0.28 | 32.655 | 32.7601 | 32.5745 | 0 |
| 1737676620 | 32.656 | 0.01 | 0.02 | 32.688 | 32.822 | 32.5955 | 0 |
| 1737590220 | 32.649299 | -0 | -0.00 | 32.6638 | 32.786499 | 32.6325 | 0 |
| 1737503820 | 32.6495 | 0.09 | 0.27 | 32.497 | 32.777 | 32.6 | 0 |
| 1737417420 | 32.561999 | -0.36 | -1.09 | 32.924999 | 32.8915 | 31.992 | 0 |
| 1737331020 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1737244620 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1737158220 | 32.92 | -0.02 | -0.07 | 32.906 | 32.9425 | 32.807499 | 0 |
| 1737071820 | 32.941499 | 0.02 | 0.06 | 32.923 | 32.96 | 32.822 | 0 |
| 1736985420 | 32.923 | -0.04 | -0.13 | 32.968 | 33.073 | 32.8845 | 0 |
| 1736899020 | 32.9675 | -0.12 | -0.37 | 33.085299 | 33.098999 | 32.9515 | 0 |
| 1736812620 | 33.089799 | -0.02 | -0.06 | 33.0495 | 33.1545 | 33.0465 | 0 |
| 1736726220 | 33.1113 | 0 | 0.00 | 33.1113 | 33.1113 | 33.1113 | 0 |
| 1736639820 | 33.1113 | 0 | 0.00 | 33.1113 | 33.1113 | 33.1113 | 0 |
| 1736553420 | 33.1113 | 0.23 | 0.69 | 32.880499 | 33.1195 | 32.9275 | 0 |
| 1736467020 | 32.8845 | -0.05 | -0.15 | 32.939999 | 32.9615 | 32.868499 | 0 |
| 1736380620 | 32.933999 | 0.2 | 0.60 | 32.741999 | 32.9595 | 32.835 | 0 |
| 1736294220 | 32.7385 | -0.02 | -0.07 | 32.7505 | 32.8038 | 32.6595 | 0 |
| 1736207820 | 32.7613 | -0.17 | -0.50 | 32.9095 | 32.936999 | 32.6625 | 0 |
| 1736121420 | 32.9273 | 0 | 0.00 | 32.9273 | 32.9273 | 32.9273 | 0 |
| 1736035020 | 32.9273 | 0 | 0.00 | 32.9273 | 32.9273 | 32.9273 | 0 |
| 1735948620 | 32.9273 | 0.04 | 0.13 | 32.8825 | 33.0165 | 32.909999 | 0 |
| 1735862220 | 32.8847 | -0.02 | -0.05 | 32.87675 | 32.9485 | 32.834 | 0 |
| 1735775820 | 32.9005 | 0.09 | 0.28 | 32.868499 | 32.9005 | 32.750799 | 0 |
| 1735689420 | 32.807299 | 0 | 0.00 | 32.807299 | 32.807299 | 32.807299 | 0 |
| 1735603020 | 32.807299 | -0.02 | -0.05 | 32.799999 | 32.9025 | 32.741 | 0 |
| 1735516620 | 32.8235 | 0 | 0.00 | 32.8235 | 32.8235 | 32.8235 | 0 |
| 1735430220 | 32.8235 | 0 | 0.00 | 32.8235 | 32.8235 | 32.8235 | 0 |
| 1735343760 | 32.8235 | 0.1 | 0.30 | 32.7303 | 32.935 | 32.7095 | 0 |
| 1735257420 | 32.726 | 0.01 | 0.02 | 32.720399 | 32.7901 | 32.720999 | 0 |
| 1735171020 | 32.7199 | 0.1 | 0.30 | 32.642 | 32.766 | 32.6639 | 0 |
| 1735084620 | 32.622 | -0.03 | -0.10 | 32.6537 | 32.747999 | 32.618 | 0 |
| 1734998220 | 32.6535 | 0.02 | 0.07 | 32.59 | 32.731499 | 32.6525 | 0 |
| 1734911820 | 32.631 | 0 | 0.00 | 32.631 | 32.631 | 32.631 | 0 |
| 1734825420 | 32.631 | 0 | 0.00 | 32.631 | 32.631 | 32.631 | 0 |
| 1734739020 | 32.631 | -0.01 | -0.03 | 32.641 | 32.72 | 32.557 | 0 |
| 1734652620 | 32.641 | -0.04 | -0.13 | 32.6835 | 32.7541 | 32.6135 | 0 |
| 1734566220 | 32.6835 | 0.24 | 0.74 | 32.4495 | 32.9735 | 32.457 | 0 |
| 1734479820 | 32.4448 | 0.03 | 0.09 | 32.4315 | 32.5405 | 32.4255 | 0 |
| 1734393420 | 32.415 | -0.1 | -0.30 | 32.512999 | 32.528 | 32.4075 | 0 |
| 1734307020 | 32.5133 | 0 | 0.00 | 32.5133 | 32.5133 | 32.5133 | 0 |
| 1734220620 | 32.5133 | 0 | 0.00 | 32.5133 | 32.5133 | 32.5133 | 0 |
| 1734134220 | 32.5133 | 0.04 | 0.11 | 32.476 | 32.534 | 32.4365 | 0 |
| 1734047820 | 32.476 | -0.02 | -0.07 | 32.497799 | 32.560499 | 32.386499 | 0 |
| 1733961420 | 32.497799 | -0.04 | -0.13 | 32.525799 | 32.5905 | 32.452 | 0 |
| 1733875020 | 32.5388 | 0.16 | 0.51 | 32.3784 | 32.5835 | 32.4075 | 0 |
| 1733788620 | 32.3753 | -0.03 | -0.11 | 32.418 | 32.500999 | 32.374499 | 0 |
| 1733702220 | 32.4095 | 0 | 0.00 | 32.4095 | 32.4095 | 32.4095 | 0 |
| 1733615820 | 32.4095 | 0 | 0.00 | 32.4095 | 32.4095 | 32.4095 | 0 |
| 1733529420 | 32.4095 | 0.11 | 0.35 | 32.298 | 32.435 | 32.3395 | 0 |
| 1733443020 | 32.298 | -0.09 | -0.27 | 32.3415 | 32.4425 | 32.298 | 0 |
| 1733356620 | 32.3845 | -0.12 | -0.37 | 32.517 | 32.5125 | 32.34 | 0 |
| 1733270220 | 32.505 | -0.09 | -0.29 | 32.597 | 32.744999 | 32.505 | 0 |
| 1733183820 | 32.598 | 0.14 | 0.44 | 32.548499 | 32.671 | 32.572499 | 0 |
| 1733097420 | 32.454 | 0 | 0.00 | 32.454 | 32.454 | 32.454 | 0 |
| 1733011020 | 32.454 | 0 | 0.00 | 32.454 | 32.454 | 32.454 | 0 |
| 1732924620 | 32.454 | -0.06 | -0.17 | 32.56 | 32.6165 | 32.4339 | 0 |
| 1732838220 | 32.5093 | 0.1 | 0.31 | 32.414499 | 32.5965 | 32.5075 | 0 |
| 1732751820 | 32.4095 | -0.01 | -0.03 | 32.420499 | 32.578 | 32.4095 | 0 |
| 1732665420 | 32.42 | 0.06 | 0.18 | 32.362499 | 32.515 | 32.3885 | 0 |
| 1732579020 | 32.362499 | -0.22 | -0.68 | 32.5835 | 32.497999 | 32.362499 | 0 |
| 1732492620 | 32.5835 | 0 | 0.00 | 32.5835 | 32.5835 | 32.5835 | 0 |
| 1732406220 | 32.5835 | 0 | 0.00 | 32.5835 | 32.5835 | 32.5835 | 0 |
| 1732319820 | 32.5835 | 0.06 | 0.19 | 32.5223 | 32.6465 | 32.5305 | 0 |
| 1732233420 | 32.5203 | 0.03 | 0.10 | 32.487099 | 32.5985 | 32.497999 | 0 |
| 1732147020 | 32.4865 | 0.15 | 0.45 | 32.343 | 32.58 | 32.450499 | 0 |
| 1732060620 | 32.34 | -0.12 | -0.36 | 32.4565 | 32.4653 | 32.3345 | 0 |
| 1731974220 | 32.4578 | -0.02 | -0.06 | 32.479 | 32.5658 | 32.424 | 0 |
| 1731887820 | 32.476799 | 0 | 0.00 | 32.476799 | 32.476799 | 32.476799 | 0 |
| 1731801420 | 32.476799 | 0 | 0.00 | 32.476799 | 32.476799 | 32.476799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
