Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Taiwan New Dollar | USDTWD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.603 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.603 | 32.603 | 32.603 | 32.603 |
USDTWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.519 | 32.7045 | 32.518 | 0.00 | 0 | 0.084 | 0.26% |
| 1 Month | 31.9409 | 32.7045 | 31.9155 | 0.00 | 0 | 0.6621 | 2.07% |
| 3 Months | 31.3908 | 32.7045 | 31.22 | 0.00 | 0 | 1.21 | 3.86% |
| 6 Months | 32.4069 | 32.7045 | 30.40 | 0.00 | 0 | 0.1961 | 0.61% |
| 1 Year | 30.6743 | 32.7045 | 30.40 | 0.00 | 0 | 1.93 | 6.29% |
| 3 Years | 27.8235 | 33.079 | 26.8115 | 0.00 | 0 | 4.78 | 17.18% |
| 5 Years | 30.893 | 33.079 | 26.8115 | 0.00 | 0 | 1.71 | 5.54% |
USDTWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 32.603 | 0.07 | 0.20% | 32.538 | 32.645 | 32.5315 | 0 |
| Apr 25 2024 | 32.538 | -0.10 | -0.32% | 32.6413 | 32.662 | 32.5325 | 0 |
| Apr 24 2024 | 32.6423 | 0.12 | 0.38% | 32.5223 | 32.693 | 32.527 | 0 |
| Apr 23 2024 | 32.5185 | -0.07 | -0.22% | 32.5918 | 32.6575 | 32.518 | 0 |
| Apr 22 2024 | 32.5915 | 0.07 | 0.22% | 32.519 | 32.7045 | 32.5795 | 0 |
| Apr 21 2024 | 32.519 | -0.02 | -0.05% | 32.536 | 32.536 | 32.519 | 0 |
| Apr 20 2024 | 32.536 | 0.00 | 0.00% | 32.536 | 32.536 | 32.536 | 0 |
| Apr 19 2024 | 32.536 | 0.11 | 0.32% | 32.4308 | 32.5695 | 32.396 | 0 |
| Apr 18 2024 | 32.4309 | 0.08 | 0.24% | 32.353 | 32.518 | 32.316 | 0 |
| Apr 17 2024 | 32.353 | -0.16 | -0.48% | 32.5184 | 32.487 | 32.3525 | 0 |
| Apr 16 2024 | 32.5088 | 0.11 | 0.32% | 32.404 | 32.5695 | 32.478 | 0 |
| Apr 15 2024 | 32.4038 | 0.13 | 0.42% | 32.269 | 32.4775 | 32.3285 | 0 |
| Apr 14 2024 | 32.269 | -0.03 | -0.11% | 32.303 | 32.303 | 32.269 | 0 |
| Apr 13 2024 | 32.303 | 0.00 | 0.00% | 32.303 | 32.303 | 32.303 | 0 |
| Apr 12 2024 | 32.303 | 0.06 | 0.20% | 32.24 | 32.3265 | 32.218 | 0 |
| Apr 11 2024 | 32.2395 | 0.05 | 0.15% | 32.2334 | 32.3037 | 32.1595 | 0 |
| Apr 10 2024 | 32.1925 | 0.21 | 0.66% | 31.9852 | 32.278 | 31.9565 | 0 |
| Apr 09 2024 | 31.9799 | -0.11 | -0.34% | 32.0912 | 32.1095 | 31.9795 | 0 |
| Apr 08 2024 | 32.0878 | -0.04 | -0.12% | 32.1262 | 32.1502 | 32.078 | 0 |
| Apr 07 2024 | 32.1262 | 0.00 | 0.00% | 32.1262 | 32.1262 | 32.1262 | 0 |
| Apr 06 2024 | 32.1262 | 0.00 | 0.00% | 32.1262 | 32.1262 | 32.1262 | 0 |
| Apr 05 2024 | 32.1262 | 0.07 | 0.21% | 32.061 | 32.1605 | 32.037 | 0 |
| Apr 04 2024 | 32.058 | 0.08 | 0.24% | 31.9813 | 32.104 | 31.993 | 0 |
| Apr 03 2024 | 31.9823 | -0.06 | -0.20% | 32.0465 | 32.119 | 31.9805 | 0 |
| Apr 02 2024 | 32.0465 | 0.02 | 0.05% | 32.0318 | 32.1017 | 32.039 | 0 |
| Apr 01 2024 | 32.03 | 0.08 | 0.25% | 31.949 | 32.085 | 31.9155 | 0 |
| Mar 31 2024 | 31.949 | 0.01 | 0.03% | 31.9409 | 31.949 | 31.9409 | 0 |
| Mar 30 2024 | 31.9409 | 0.00 | 0.00% | 31.9409 | 31.9409 | 31.9409 | 0 |
| Mar 29 2024 | 31.9409 | -0.09 | -0.29% | 31.9655 | 32.023 | 31.9025 | 0 |
| Mar 28 2024 | 32.0331 | 0.04 | 0.12% | 31.9942 | 32.0765 | 31.9125 | 0 |
| Mar 27 2024 | 31.9944 | 0.09 | 0.29% | 31.8963 | 32.1005 | 31.9815 | 0 |
