USDTZS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 2,595.00 | -5.07 | -0.20% | 2,600.072 | 2,599.665 | 2,590.00 | 0 |
May 20 2024 | 2,600.0718 | 18.64 | 0.72% | 2,581.433 | 2,600.0718 | 2,581.433 | 0 |
May 19 2024 | 2,581.433 | -13.57 | -0.52% | 2,581.4327 | 2,581.433 | 2,581.4327 | 0 |
May 18 2024 | 2,595.00 | 0.00 | 0.00% | 2,595.00 | 2,595.00 | 2,595.00 | 0 |
May 17 2024 | 2,595.00 | 0.00 | 0.00% | 2,595.00 | 2,595.00 | 2,589.9989 | 0 |
May 16 2024 | 2,595.00 | 5.00 | 0.19% | 2,590.00 | 2,600.00 | 2,589.9989 | 0 |
May 15 2024 | 2,590.00 | -5.00 | -0.19% | 2,595.00 | 2,595.00 | 2,590.00 | 0 |
May 14 2024 | 2,595.00 | 5.75 | 0.22% | 2,587.9636 | 2,595.00 | 2,587.964 | 0 |
May 13 2024 | 2,589.248 | -2.88 | -0.11% | 2,592.132 | 2,592.036 | 2,589.2476 | 0 |
May 12 2024 | 2,592.1317 | 4.47 | 0.17% | 2,592.1317 | 2,592.1317 | 2,587.6627 | 0 |
May 11 2024 | 2,587.6627 | -2.34 | -0.09% | 2,587.6627 | 2,590.00 | 2,587.6627 | 0 |
May 10 2024 | 2,590.00 | -10.00 | -0.38% | 2,600.00 | 2,600.00 | 2,590.00 | 0 |
May 09 2024 | 2,600.00 | 5.00 | 0.19% | 2,595.00 | 2,600.00 | 2,590.00 | 0 |
May 08 2024 | 2,595.00 | 10.00 | 0.39% | 2,585.00 | 2,597.50 | 2,585.00 | 0 |
May 07 2024 | 2,585.00 | -6.00 | -0.23% | 2,591.00 | 2,595.00 | 2,585.00 | 0 |
May 06 2024 | 2,591.00 | 0.71 | 0.03% | 2,590.29 | 2,595.00 | 2,585.00 | 0 |
May 05 2024 | 2,590.29 | 2.64 | 0.10% | 2,590.2903 | 2,590.2903 | 2,587.6456 | 0 |
May 04 2024 | 2,587.6456 | 2.65 | 0.10% | 2,587.6456 | 2,587.6456 | 2,587.6456 | 0 |
May 03 2024 | 2,585.00 | -6.00 | -0.23% | 2,591.00 | 2,595.00 | 2,585.00 | 0 |
May 02 2024 | 2,591.00 | -16.29 | -0.62% | 2,607.288 | 2,595.00 | 2,574.7787 | 0 |
May 01 2024 | 2,607.288 | 22.29 | 0.86% | 2,585.00 | 2,607.2881 | 2,607.288 | 0 |
Apr 30 2024 | 2,585.00 | -5.00 | -0.19% | 2,590.00 | 2,601.001 | 2,585.00 | 0 |
Apr 29 2024 | 2,590.00 | -6.36 | -0.25% | 2,596.3649 | 2,595.00 | 2,582.50 | 0 |
Apr 28 2024 | 2,596.3649 | 0.00 | 0.00% | 2,596.3649 | 2,596.3649 | 2,596.3649 | 0 |
Apr 27 2024 | 2,596.3649 | 0.00 | 0.00% | 2,596.3649 | 2,596.3649 | 2,596.3649 | 0 |
Apr 26 2024 | 2,596.3649 | 6.36 | 0.25% | 2,590.00 | 2,596.3649 | 2,590.00 | 0 |
Apr 25 2024 | 2,590.00 | 0.00 | 0.00% | 2,590.00 | 2,590.00 | 2,580.00 | 0 |
Apr 24 2024 | 2,590.00 | -5.00 | -0.19% | 2,595.00 | 2,597.001 | 2,571.4418 | 0 |
Apr 23 2024 | 2,595.00 | 1.00 | 0.04% | 2,594.00 | 2,595.00 | 2,580.00 | 0 |
Apr 22 2024 | 2,594.00 | 2.50 | 0.10% | 2,579.354 | 2,594.00 | 2,579.354 | 0 |
Apr 21 2024 | 2,591.50 | 0.00 | 0.00% | 2,591.50 | 2,591.50 | 2,591.50 | 0 |
Apr 20 2024 | 2,591.50 | 0.00 | 0.00% | 2,591.50 | 2,591.50 | 2,591.50 | 0 |
Apr 19 2024 | 2,591.50 | 8.50 | 0.33% | 2,583.00 | 2,591.50 | 2,577.50 | 0 |
Apr 18 2024 | 2,583.00 | 5.08 | 0.20% | 2,577.918 | 2,585.00 | 2,577.507 | 0 |
Apr 17 2024 | 2,577.9177 | -12.08 | -0.47% | 2,590.00 | 2,590.00 | 2,577.50 | 0 |
Apr 16 2024 | 2,590.00 | 10.00 | 0.39% | 2,580.00 | 2,590.00 | 2,577.00 | 0 |
Apr 15 2024 | 2,580.00 | 0.00 | 0.00% | 2,573.811 | 2,585.001 | 2,573.811 | 0 |
Apr 14 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
Apr 13 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
Apr 12 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,585.00 | 2,575.00 | 0 |
Apr 11 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
Apr 10 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.3304 | 2,580.00 | 0 |
Apr 09 2024 | 2,580.00 | 6.70 | 0.26% | 2,573.2979 | 2,582.00 | 2,573.949 | 0 |
Apr 08 2024 | 2,573.2975 | -5.39 | -0.21% | 2,578.69 | 2,582.001 | 2,535.00 | 0 |
Apr 07 2024 | 2,578.69 | 2.26 | 0.09% | 2,578.69 | 2,578.69 | 2,576.4319 | 0 |
Apr 06 2024 | 2,576.4319 | 0.00 | 0.00% | 2,576.4319 | 2,576.4319 | 2,576.4319 | 0 |
Apr 05 2024 | 2,576.4319 | 1.43 | 0.06% | 2,575.00 | 2,582.001 | 2,575.00 | 0 |
Apr 04 2024 | 2,575.00 | -7.00 | -0.27% | 2,582.00 | 2,582.00 | 2,575.00 | 0 |
Apr 03 2024 | 2,582.00 | 0.00 | 0.00% | 2,582.00 | 2,582.001 | 2,575.00 | 0 |
Apr 02 2024 | 2,582.00 | 17.00 | 0.66% | 2,565.00 | 2,585.00 | 2,565.00 | 0 |
Apr 01 2024 | 2,565.00 | 0.00 | 0.00% | 2,565.00 | 2,565.00 | 2,565.00 | 0 |
Mar 31 2024 | 2,565.00 | -11.59 | -0.45% | 2,576.5865 | 2,576.5865 | 2,565.00 | 0 |
Mar 30 2024 | 2,576.5865 | 11.59 | 0.45% | 2,576.5865 | 2,576.5865 | 2,565.00 | 0 |
Mar 29 2024 | 2,565.00 | -15.00 | -0.58% | 2,580.00 | 2,582.2169 | 2,565.00 | 0 |
Mar 28 2024 | 2,580.00 | 22.50 | 0.88% | 2,557.50 | 2,580.00 | 2,551.9989 | 0 |
Mar 27 2024 | 2,557.50 | 2.50 | 0.10% | 2,555.00 | 2,575.00 | 2,552.00 | 0 |
Mar 26 2024 | 2,555.00 | 0.00 | 0.00% | 2,555.00 | 2,563.001 | 2,550.00 | 0 |
Mar 25 2024 | 2,555.00 | 14.43 | 0.57% | 2,540.568 | 2,555.001 | 2,544.9989 | 0 |
Mar 24 2024 | 2,540.5679 | -12.43 | -0.49% | 2,540.5679 | 2,540.5679 | 2,540.5679 | 0 |
Mar 23 2024 | 2,553.00 | 0.00 | 0.00% | 2,553.00 | 2,553.00 | 2,553.00 | 0 |
Mar 22 2024 | 2,553.00 | 1.00 | 0.04% | 2,552.00 | 2,555.001 | 2,545.00 | 0 |
Mar 21 2024 | 2,552.00 | 0.00 | 0.00% | 2,552.00 | 2,552.001 | 2,530.8455 | 0 |
Mar 20 2024 | 2,552.00 | 0.00 | 0.00% | 2,552.00 | 2,555.001 | 2,550.00 | 0 |
Mar 19 2024 | 2,552.00 | 0.00 | 0.00% | 2,552.00 | 2,557.50 | 2,550.00 | 0 |
Mar 18 2024 | 2,552.00 | 1.00 | 0.04% | 2,557.616 | 2,557.0839 | 2,549.9989 | 0 |
Mar 17 2024 | 2,551.00 | 0.00 | 0.00% | 2,551.00 | 2,551.00 | 2,551.00 | 0 |
Mar 16 2024 | 2,551.00 | 0.00 | 0.00% | 2,551.00 | 2,551.00 | 2,551.00 | 0 |
Mar 15 2024 | 2,551.00 | 0.00 | 0.00% | 2,551.00 | 2,556.50 | 2,550.00 | 0 |
Mar 14 2024 | 2,551.00 | -5.64 | -0.22% | 2,556.642 | 2,552.001 | 2,545.00 | 0 |
Mar 13 2024 | 2,556.642 | 6.64 | 0.26% | 2,550.00 | 2,557.00 | 2,549.9989 | 0 |
Mar 12 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,553.00 | 2,550.00 | 0 |
Mar 11 2024 | 2,550.00 | 2.56 | 0.10% | 2,550.00 | 2,550.00 | 2,545.00 | 0 |
Mar 10 2024 | 2,547.4395 | 0.00 | 0.00% | 2,547.4395 | 2,547.4395 | 2,547.4395 | 0 |
Mar 09 2024 | 2,547.4395 | -2.56 | -0.10% | 2,547.4395 | 2,550.00 | 2,547.4395 | 0 |
Mar 08 2024 | 2,550.00 | 11.18 | 0.44% | 2,538.818 | 2,550.001 | 2,541.225 | 0 |
Mar 07 2024 | 2,538.818 | -11.18 | -0.44% | 2,550.00 | 2,550.00 | 2,538.8179 | 0 |
Mar 06 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,545.00 | 0 |
Mar 05 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.50 | 2,545.00 | 0 |
Mar 04 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.50 | 2,545.00 | 0 |
Mar 03 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
Mar 02 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
Mar 01 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,545.00 | 0 |
Feb 29 2024 | 2,550.00 | 5.23 | 0.21% | 2,544.773 | 2,551.00 | 2,544.773 | 0 |
Feb 28 2024 | 2,544.7734 | -5.23 | -0.20% | 2,550.00 | 2,555.50 | 2,544.7734 | 0 |
Feb 27 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.50 | 2,544.9989 | 0 |
Feb 26 2024 | 2,550.00 | 2.22 | 0.09% | 2,547.7779 | 2,555.00 | 2,545.00 | 0 |
Feb 25 2024 | 2,547.7783 | 0.00 | 0.00% | 2,547.7783 | 2,547.7783 | 2,547.7783 | 0 |
Feb 24 2024 | 2,547.7783 | -2.22 | -0.09% | 2,547.7783 | 2,550.00 | 2,547.7783 | 0 |
Feb 23 2024 | 2,550.00 | 5.00 | 0.20% | 2,545.00 | 2,555.00 | 2,545.00 | 0 |
Feb 22 2024 | 2,545.00 | 0.00 | 0.00% | 2,545.00 | 2,555.00 | 2,543.00 | 0 |