Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| United States Dollar vs Uganda New Shilling | USDUGX | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,823.763 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,823.763 |
USDUGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,807.9951 | 3,823.763 | 3,796.6646 | 0.00 | 0 | 15.77 | 0.41% |
| 1 Month | 3,882.794 | 3,887.8331 | 3,787.565 | 0.00 | 0 | -59.03 | -1.52% |
| 3 Months | 3,818.4424 | 3,951.8916 | 3,787.565 | 0.00 | 0 | 5.32 | 0.14% |
| 6 Months | 3,757.4471 | 3,951.8916 | 3,719.5783 | 0.00 | 0 | 66.32 | 1.76% |
| 1 Year | 3,759.9192 | 3,951.8916 | 3,583.1859 | 0.00 | 0 | 63.84 | 1.70% |
| 3 Years | 3,603.8064 | 3,951.8916 | 3,442.6752 | 0.00 | 0 | 219.96 | 6.10% |
| 5 Years | 3,743.45 | 3,951.8916 | 3,442.6752 | 0.00 | 0 | 80.31 | 2.15% |
USDUGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3,823.763 | 13.58 | 0.36% | 3,808.9201 | 3,823.763 | 3,808.9201 | 0 |
| Apr 25 2024 | 3,810.1809 | -3.08 | -0.08% | 3,807.2014 | 3,810.1809 | 3,807.2014 | 0 |
| Apr 24 2024 | 3,813.2579 | 1.79 | 0.05% | 3,796.6646 | 3,813.2579 | 3,796.6646 | 0 |
| Apr 23 2024 | 3,811.47 | -6.62 | -0.17% | 3,811.8558 | 3,811.8558 | 3,811.47 | 0 |
| Apr 22 2024 | 3,818.0887 | 7.41 | 0.19% | 3,807.9951 | 3,818.0887 | 3,807.9951 | 0 |
| Apr 21 2024 | 3,810.6777 | 0.00 | 0.00% | 3,810.6777 | 3,810.6777 | 3,810.6777 | 0 |
| Apr 20 2024 | 3,810.6777 | 0.00 | 0.00% | 3,810.6777 | 3,810.6777 | 3,810.6777 | 0 |
| Apr 19 2024 | 3,810.6777 | 2.09 | 0.05% | 3,822.9073 | 3,822.9073 | 3,810.6777 | 0 |
| Apr 18 2024 | 3,808.5873 | -3.56 | -0.09% | 3,804.0167 | 3,808.5873 | 3,804.0167 | 0 |
| Apr 17 2024 | 3,812.1445 | -20.93 | -0.55% | 3,836.3412 | 3,836.3412 | 3,812.1445 | 0 |
| Apr 16 2024 | 3,833.0754 | 31.14 | 0.82% | 3,817.9729 | 3,833.0754 | 3,817.9729 | 0 |
| Apr 15 2024 | 3,801.9319 | 2.82 | 0.07% | 3,801.5706 | 3,801.9319 | 3,800.0178 | 0 |
| Apr 14 2024 | 3,799.1081 | 0.00 | 0.00% | 3,799.1081 | 3,799.1081 | 3,799.1081 | 0 |
| Apr 13 2024 | 3,799.1081 | 0.00 | 0.00% | 3,799.1081 | 3,799.1081 | 3,799.1081 | 0 |
| Apr 12 2024 | 3,799.1081 | -10.59 | -0.28% | 3,811.193 | 3,811.193 | 3,799.1081 | 0 |
| Apr 11 2024 | 3,809.7013 | 22.14 | 0.58% | 3,830.5081 | 3,830.5081 | 3,809.7013 | 0 |
| Apr 10 2024 | 3,787.565 | -5.58 | -0.15% | 3,797.0253 | 3,797.0253 | 3,787.565 | 0 |
| Apr 09 2024 | 3,793.1478 | -13.88 | -0.36% | 3,807.9363 | 3,807.9363 | 3,793.1478 | 0 |
| Apr 08 2024 | 3,807.0248 | -23.23 | -0.61% | 3,834.8395 | 3,834.8395 | 3,807.0248 | 0 |
| Apr 07 2024 | 3,830.2583 | 3.35 | 0.09% | 3,830.2583 | 3,830.2583 | 3,826.9044 | 0 |
| Apr 06 2024 | 3,826.9044 | -5.17 | -0.14% | 3,826.9044 | 3,832.0788 | 3,826.9044 | 0 |
| Apr 05 2024 | 3,832.0788 | -17.97 | -0.47% | 3,857.3642 | 3,857.3642 | 3,832.0788 | 0 |
| Apr 04 2024 | 3,850.0487 | -17.28 | -0.45% | 3,845.7636 | 3,850.0487 | 3,845.7636 | 0 |
| Apr 03 2024 | 3,867.3238 | -12.62 | -0.33% | 3,871.3511 | 3,871.3511 | 3,867.3238 | 0 |
| Apr 02 2024 | 3,879.9441 | -6.36 | -0.16% | 3,879.7636 | 3,886.302 | 3,879.7636 | 0 |
| Apr 01 2024 | 3,886.302 | 3.51 | 0.09% | 3,886.302 | 3,886.302 | 3,886.302 | 0 |
| Mar 31 2024 | 3,882.794 | 0.00 | 0.00% | 3,882.794 | 3,882.794 | 3,882.794 | 0 |
| Mar 30 2024 | 3,882.794 | -5.04 | -0.13% | 3,882.794 | 3,887.8331 | 3,882.794 | 0 |
| Mar 29 2024 | 3,887.8331 | 8.91 | 0.23% | 3,882.5761 | 3,887.8331 | 3,882.0538 | 0 |
| Mar 28 2024 | 3,878.9227 | -6.98 | -0.18% | 3,886.0438 | 3,886.0438 | 3,878.9227 | 0 |
| Mar 27 2024 | 3,885.9002 | 5.43 | 0.14% | 3,891.5323 | 3,889.0171 | 3,885.9002 | 0 |
