Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
USDUZS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 12,682.949 | -10.94 | -0.09% | 12,682.949 | 12,693.891 | 12,682.949 | 0 |
| May 10 2024 | 12,693.891 | -13.61 | -0.11% | 12,642.574 | 12,693.891 | 12,642.574 | 0 |
| May 09 2024 | 12,707.50 | 0.00 | 0.00% | 12,691.113 | 12,707.50 | 12,691.113 | 0 |
| May 08 2024 | 12,707.50 | 2.50 | 0.02% | 12,673.232 | 12,707.50 | 12,673.232 | 0 |
| May 07 2024 | 12,705.00 | 35.00 | 0.28% | 12,671.984 | 12,705.00 | 12,650.456 | 0 |
| May 06 2024 | 12,670.00 | 22.38 | 0.18% | 12,642.156 | 12,682.50 | 12,642.92 | 0 |
| May 05 2024 | 12,647.619 | 12.91 | 0.10% | 12,647.619 | 12,647.619 | 12,634.705 | 0 |
| May 04 2024 | 12,634.705 | -47.80 | -0.38% | 12,634.705 | 12,634.705 | 12,634.705 | 0 |
| May 03 2024 | 12,682.50 | 46.94 | 0.37% | 12,599.533 | 12,687.50 | 12,665.447 | 0 |
| May 02 2024 | 12,635.562 | -4.44 | -0.04% | 12,560.215 | 12,635.562 | 12,560.215 | 0 |
| May 01 2024 | 12,640.00 | 5.00 | 0.04% | 12,698.784 | 12,704.325 | 12,608.593 | 0 |
| Apr 30 2024 | 12,635.00 | 0.00 | 0.00% | 12,564.394 | 12,635.00 | 12,564.394 | 0 |
| Apr 29 2024 | 12,635.00 | -36.12 | -0.29% | 12,661.478 | 12,655.274 | 12,559.354 | 0 |
| Apr 28 2024 | 12,671.12 | 0.00 | 0.00% | 12,671.12 | 12,671.12 | 12,671.12 | 0 |
| Apr 27 2024 | 12,671.12 | 0.00 | 0.00% | 12,671.12 | 12,671.12 | 12,671.12 | 0 |
| Apr 26 2024 | 12,671.12 | 16.12 | 0.13% | 12,687.078 | 12,687.078 | 12,632.696 | 0 |
| Apr 25 2024 | 12,655.00 | -65.00 | -0.51% | 12,688.624 | 12,720.00 | 12,655.00 | 0 |
| Apr 24 2024 | 12,720.00 | -10.00 | -0.08% | 12,646.774 | 12,720.00 | 12,646.774 | 0 |
| Apr 23 2024 | 12,730.00 | 0.00 | 0.00% | 12,680.661 | 12,730.00 | 12,680.661 | 0 |
| Apr 22 2024 | 12,730.00 | 25.00 | 0.20% | 12,689.249 | 12,730.00 | 12,689.249 | 0 |
| Apr 21 2024 | 12,705.00 | 0.00 | 0.00% | 12,705.00 | 12,705.00 | 12,705.00 | 0 |
| Apr 20 2024 | 12,705.00 | 0.00 | 0.00% | 12,705.00 | 12,705.00 | 12,705.00 | 0 |
| Apr 19 2024 | 12,705.00 | -10.00 | -0.08% | 12,739.458 | 12,739.458 | 12,698.189 | 0 |
| Apr 18 2024 | 12,715.00 | 35.00 | 0.28% | 12,636.185 | 12,715.00 | 12,636.185 | 0 |
| Apr 17 2024 | 12,680.00 | 5.00 | 0.04% | 12,671.693 | 12,680.00 | 12,663.006 | 0 |
| Apr 16 2024 | 12,675.00 | -10.00 | -0.08% | 12,713.54 | 12,713.54 | 12,660.906 | 0 |
| Apr 15 2024 | 12,685.00 | 0.00 | 0.00% | 12,665.326 | 12,685.00 | 12,660.153 | 0 |
| Apr 14 2024 | 12,685.00 | 0.00 | 0.00% | 12,685.00 | 12,685.00 | 12,685.00 | 0 |
| Apr 13 2024 | 12,685.00 | 0.00 | 0.00% | 12,685.00 | 12,685.00 | 12,685.00 | 0 |
| Apr 12 2024 | 12,685.00 | 21.10 | 0.17% | 12,668.978 | 12,692.50 | 12,657.122 | 0 |
| Apr 11 2024 | 12,663.901 | -23.60 | -0.19% | 12,807.767 | 12,807.767 | 12,663.901 | 0 |
| Apr 10 2024 | 12,687.50 | 0.00 | 0.00% | 12,688.677 | 12,688.677 | 12,664.181 | 0 |
| Apr 09 2024 | 12,687.50 | 36.33 | 0.29% | 12,654.252 | 12,690.00 | 12,654.252 | 0 |
| Apr 08 2024 | 12,651.165 | -22.27 | -0.18% | 12,688.707 | 12,702.50 | 12,651.165 | 0 |
| Apr 07 2024 | 12,673.431 | 11.10 | 0.09% | 12,673.431 | 12,673.431 | 12,662.334 | 0 |
| Apr 06 2024 | 12,662.334 | 0.00 | 0.00% | 12,662.334 | 12,662.334 | 12,662.334 | 0 |
| Apr 05 2024 | 12,662.334 | -25.17 | -0.20% | 12,689.203 | 12,689.203 | 12,662.334 | 0 |
| Apr 04 2024 | 12,687.50 | 62.59 | 0.50% | 12,554.527 | 12,687.50 | 12,665.021 | 0 |
| Apr 03 2024 | 12,624.911 | -20.04 | -0.16% | 12,616.77 | 12,624.911 | 12,616.77 | 0 |
| Apr 02 2024 | 12,644.951 | -10.05 | -0.08% | 12,644.656 | 12,655.00 | 12,644.656 | 0 |
| Apr 01 2024 | 12,655.00 | 43.79 | 0.35% | 12,622.605 | 12,655.00 | 12,622.605 | 0 |
| Mar 31 2024 | 12,611.211 | 0.00 | 0.00% | 12,611.211 | 12,611.211 | 12,611.211 | 0 |
| Mar 30 2024 | 12,611.211 | -43.79 | -0.35% | 12,611.211 | 12,655.00 | 12,611.211 | 0 |
| Mar 29 2024 | 12,655.00 | 30.00 | 0.24% | 12,629.742 | 12,655.00 | 12,627.578 | 0 |
| Mar 28 2024 | 12,625.00 | 0.00 | 0.00% | 12,603.651 | 12,625.00 | 12,602.137 | 0 |
| Mar 27 2024 | 12,625.00 | 10.00 | 0.08% | 12,628.885 | 12,625.00 | 12,602.369 | 0 |
| Mar 26 2024 | 12,615.00 | -10.00 | -0.08% | 12,583.309 | 12,625.00 | 12,583.309 | 0 |
| Mar 25 2024 | 12,625.00 | 106.25 | 0.85% | 12,573.784 | 12,625.00 | 12,568.904 | 0 |
| Mar 24 2024 | 12,518.753 | -81.25 | -0.64% | 12,518.753 | 12,518.753 | 12,518.753 | 0 |
| Mar 23 2024 | 12,600.00 | 0.00 | 0.00% | 12,600.00 | 12,600.00 | 12,600.00 | 0 |
| Mar 22 2024 | 12,600.00 | 25.30 | 0.20% | 12,644.239 | 12,644.239 | 12,568.439 | 0 |
| Mar 21 2024 | 12,574.702 | -0.30 | 0.00% | 12,455.991 | 12,574.702 | 12,457.358 | 0 |
| Mar 20 2024 | 12,575.00 | 2.50 | 0.02% | 12,545.792 | 12,575.00 | 12,563.296 | 0 |
| Mar 19 2024 | 12,572.50 | -20.04 | -0.16% | 12,598.678 | 12,598.678 | 12,562.733 | 0 |
| Mar 18 2024 | 12,592.538 | 12.54 | 0.10% | 12,574.44 | 12,594.565 | 12,559.101 | 0 |
| Mar 17 2024 | 12,580.00 | 0.00 | 0.00% | 12,580.00 | 12,580.00 | 12,580.00 | 0 |
| Mar 16 2024 | 12,580.00 | 0.00 | 0.00% | 12,580.00 | 12,580.00 | 12,580.00 | 0 |
| Mar 15 2024 | 12,580.00 | 15.00 | 0.12% | 12,640.772 | 12,641.295 | 12,565.00 | 0 |
| Mar 14 2024 | 12,565.00 | 0.00 | 0.00% | 12,525.686 | 12,570.394 | 12,525.686 | 0 |
| Mar 13 2024 | 12,565.00 | 10.00 | 0.08% | 12,545.429 | 12,565.00 | 12,531.751 | 0 |
| Mar 12 2024 | 12,555.00 | 30.00 | 0.24% | 12,523.55 | 12,555.00 | 12,521.26 | 0 |
| Mar 11 2024 | 12,525.00 | 34.02 | 0.27% | 12,496.401 | 12,525.00 | 12,496.401 | 0 |
| Mar 10 2024 | 12,490.978 | 0.00 | 0.00% | 12,490.978 | 12,490.978 | 12,490.978 | 0 |
| Mar 09 2024 | 12,490.978 | -16.45 | -0.13% | 12,490.978 | 13,645.00 | 12,490.978 | 0 |
| Mar 08 2024 | 12,507.432 | 51.87 | 0.42% | 12,448.849 | 12,507.432 | 12,448.849 | 0 |
| Mar 07 2024 | 12,455.561 | -74.44 | -0.59% | 12,484.802 | 12,530.00 | 12,455.561 | 0 |
| Mar 06 2024 | 12,530.00 | 1.36 | 0.01% | 12,532.391 | 12,535.00 | 12,509.481 | 0 |
| Mar 05 2024 | 12,528.636 | -0.33 | 0.00% | 12,531.739 | 12,531.739 | 12,528.636 | 0 |
| Mar 04 2024 | 12,528.968 | 3.97 | 0.03% | 12,489.794 | 12,528.968 | 12,489.679 | 0 |
| Mar 03 2024 | 12,525.00 | 0.00 | 0.00% | 12,525.00 | 12,525.00 | 12,525.00 | 0 |
| Mar 02 2024 | 12,525.00 | 0.00 | 0.00% | 12,525.00 | 12,525.00 | 12,525.00 | 0 |
| Mar 01 2024 | 12,525.00 | 0.00 | 0.00% | 12,512.359 | 12,535.00 | 12,509.066 | 0 |
| Feb 29 2024 | 12,525.00 | 66.29 | 0.53% | 12,468.604 | 12,530.00 | 12,468.604 | 0 |
| Feb 28 2024 | 12,458.71 | -71.29 | -0.57% | 12,501.499 | 12,501.499 | 12,458.71 | 0 |
| Feb 27 2024 | 12,530.00 | 42.50 | 0.34% | 12,491.59 | 12,530.00 | 12,476.923 | 0 |
| Feb 26 2024 | 12,487.504 | 8.38 | 0.07% | 12,502.311 | 12,502.311 | 12,487.504 | 0 |
| Feb 25 2024 | 12,479.121 | 0.00 | 0.00% | 12,479.121 | 12,479.121 | 12,479.121 | 0 |
| Feb 24 2024 | 12,479.121 | -58.38 | -0.47% | 12,479.121 | 12,537.50 | 12,479.121 | 0 |
| Feb 23 2024 | 12,537.50 | 0.00 | 0.00% | 12,543.525 | 12,543.525 | 12,492.551 | 0 |
| Feb 22 2024 | 12,537.50 | 37.50 | 0.30% | 12,313.362 | 12,537.50 | 12,313.362 | 0 |
| Feb 21 2024 | 12,500.00 | 0.00 | 0.00% | 12,473.987 | 12,510.00 | 12,343.918 | 0 |
| Feb 20 2024 | 12,500.00 | 156.56 | 1.27% | 12,358.465 | 12,505.00 | 12,358.465 | 0 |
| Feb 19 2024 | 12,343.445 | -2.65 | -0.02% | 12,342.884 | 12,343.445 | 12,342.884 | 0 |
| Feb 18 2024 | 12,346.091 | -158.91 | -1.27% | 12,346.091 | 12,346.091 | 12,346.091 | 0 |
| Feb 17 2024 | 12,505.00 | 0.00 | 0.00% | 12,505.00 | 12,505.00 | 12,505.00 | 0 |
| Feb 16 2024 | 12,505.00 | 0.00 | 0.00% | 12,311.422 | 12,505.00 | 12,311.422 | 0 |
| Feb 15 2024 | 12,505.00 | 0.00 | 0.00% | 12,322.535 | 12,505.00 | 12,322.535 | 0 |
| Feb 14 2024 | 12,505.00 | 15.00 | 0.12% | 12,421.931 | 12,505.00 | 12,345.379 | 0 |
| Feb 13 2024 | 12,490.00 | 15.00 | 0.12% | 12,348.144 | 12,490.00 | 12,345.862 | 0 |
| Feb 12 2024 | 12,475.00 | 140.91 | 1.14% | 12,317.81 | 12,475.00 | 12,320.435 | 0 |
| Feb 11 2024 | 12,334.09 | 0.00 | 0.00% | 12,334.09 | 12,334.09 | 12,334.09 | 0 |
| Feb 10 2024 | 12,334.09 | -140.91 | -1.13% | 12,334.09 | 12,334.09 | 12,334.09 | 0 |
