S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
United States Dollar vs Venezuelan Bolivar Soberano (USDVES)
United States Dollar vs Venezuelan Bolivar Soberano (USDVES) Historical

USDVES United States Dollar vs Venezuelan Bolivar Soberano

36.56437

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

USDVES Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	36.56437	0.00	0.00%	36.56436	36.56437	36.56436	0
May 13 2024	36.56436	0.03	0.07%	36.55072	36.56436	36.5371	0
May 12 2024	36.5371	0.00	0.00%	36.5371	36.5371	36.5371	0
May 11 2024	36.5371	0.00	0.00%	36.5371	36.5371	36.5371	0
May 10 2024	36.5371	0.00	0.00%	36.5371	36.5371	36.5371	0
May 09 2024	36.5371	0.00	0.00%	36.5371	36.5371	36.5371	0
May 08 2024	36.5371	0.01	0.03%	36.52561	36.5371	36.5165	0
May 07 2024	36.52561	-0.01	-0.01%	36.53061	36.53061	36.52561	0
May 06 2024	36.53061	0.07	0.18%	36.46384	36.53061	36.46384	0
May 05 2024	36.46384	0.00	0.00%	36.46384	36.46384	36.46384	0
May 04 2024	36.46384	0.00	0.00%	36.46384	36.46384	36.46384	0
May 03 2024	36.46384	0.00	0.00%	36.46426	36.46429	36.42363	0
May 02 2024	36.46426	0.04	0.10%	36.44584	36.46429	36.42744	0
May 01 2024	36.42744	0.05	0.13%	36.40504	36.42744	36.38165	0
Apr 30 2024	36.38165	0.00	0.00%	36.38165	36.38165	36.38165	0
Apr 29 2024	36.38165	0.00	0.01%	36.3776	36.38165	36.3776	0
Apr 27 2024	36.3776	0.00	0.00%	36.3776	36.3776	36.3776	0
Apr 26 2024	36.3776	0.00	0.00%	36.3776	36.3776	36.3776	0
Apr 26 2024	36.3776	0.00	0.00%	36.3776	36.3776	36.3776	0
Apr 25 2024	36.3776	0.04	0.10%	36.34224	36.3776	36.34224	0
Apr 24 2024	36.34224	0.04	0.11%	36.31944	36.34224	36.3017	0
Apr 23 2024	36.3017	0.00	0.00%	36.3017	36.3017	36.3017	0
Apr 22 2024	36.3017	0.01	0.01%	36.29667	36.3017	36.29667	0
Apr 21 2024	36.29667	0.00	0.00%	36.29667	36.29667	36.29667	0
Apr 20 2024	36.29667	0.00	0.00%	36.29667	36.29667	36.29667	0
Apr 19 2024	36.29667	0.00	0.00%	36.2967	36.2967	36.29667	0
Apr 18 2024	36.2967	0.05	0.15%	36.24356	36.2967	36.24356	0
Apr 17 2024	36.24356	0.00	0.00%	36.24356	36.24356	36.24356	0
Apr 16 2024	36.24356	0.01	0.02%	36.24137	36.24356	36.23713	0
Apr 15 2024	36.23713	0.00	0.00%	36.23713	36.23713	36.23713	0
Apr 14 2024	36.23713	0.00	0.00%	36.23713	36.23713	36.23713	0
Apr 13 2024	36.23713	0.00	0.00%	36.23713	36.23713	36.23713	0
Apr 12 2024	36.23713	0.10	0.28%	36.23712	36.23713	36.1357	0
Apr 11 2024	36.1357	0.00	0.00%	36.1357	36.1357	36.1357	0
Apr 10 2024	36.1357	0.00	0.00%	36.1357	36.1357	36.1357	0
Apr 09 2024	36.1357	-0.01	-0.02%	36.14183	36.14183	36.10022	0
Apr 08 2024	36.14183	-0.02	-0.06%	36.16527	36.17369	36.14183	0
Apr 07 2024	36.16527	0.00	0.00%	36.16527	36.16527	36.16527	0
Apr 06 2024	36.16527	0.00	0.00%	36.16527	36.16527	36.16527	0
Apr 05 2024	36.16527	-0.04	-0.11%	36.18452	36.20357	36.16527	0
Apr 04 2024	36.20357	0.00	0.01%	36.18032	36.20357	36.20357	0
Apr 03 2024	36.19891	0.00	-0.01%	36.20207	36.19891	36.19891	0
Apr 02 2024	36.20388	0.00	0.00%	36.20388	36.20388	36.20388	0
Apr 01 2024	36.20388	0.00	0.00%	36.20388	36.20388	36.20388	0
Mar 31 2024	36.20388	0.00	0.00%	36.20388	36.20388	36.20388	0
Mar 30 2024	36.20388	0.00	0.00%	36.20388	36.20388	36.20388	0
Mar 29 2024	36.20388	-0.08	-0.23%	36.26647	36.28861	36.20388	0
Mar 28 2024	36.28861	0.00	0.00%	36.28861	36.28861	36.28861	0
Mar 27 2024	36.28861	0.03	0.09%	36.25525	36.28861	36.25525	0
Mar 26 2024	36.25525	-0.06	-0.16%	36.31208	36.31208	36.25525	0
Mar 25 2024	36.31208	0.04	0.10%	36.27633	36.31208	36.27633	0
Mar 24 2024	36.27633	0.00	0.00%	36.27633	36.27633	36.27633	0
Mar 23 2024	36.27633	0.00	0.00%	36.27633	36.27633	36.27633	0
Mar 22 2024	36.27633	0.06	0.16%	36.21912	36.27633	36.21912	0
Mar 21 2024	36.21912	0.00	0.00%	36.21912	36.21912	36.21912	0
Mar 20 2024	36.21912	0.00	0.00%	36.22	36.22002	36.21912	0
Mar 19 2024	36.22	0.00	0.00%	36.22	36.22	36.22	0
Mar 18 2024	36.22	-0.01	-0.03%	36.23068	36.23068	36.22	0
Mar 17 2024	36.23068	0.00	0.00%	36.23068	36.23068	36.23068	0
Mar 16 2024	36.23068	0.00	0.00%	36.23068	36.23068	36.23068	0
Mar 15 2024	36.23068	0.01	0.04%	36.22431	36.2317	36.23068	0
Mar 14 2024	36.21797	0.00	0.00%	36.21797	36.21797	36.21797	0
Mar 13 2024	36.21797	0.06	0.17%	36.15528	36.21797	36.15528	0
Mar 12 2024	36.15528	0.00	0.00%	36.15528	36.15528	36.15528	0
Mar 11 2024	36.15528	0.01	0.03%	36.14509	36.15528	36.14509	0
Mar 10 2024	36.14509	0.00	0.00%	36.14509	36.14509	36.14509	0
Mar 09 2024	36.14509	0.00	0.00%	36.14509	36.14509	36.14509	0
Mar 08 2024	36.14509	0.06	0.16%	36.0872	36.14509	36.06658	0
Mar 07 2024	36.08656	0.00	0.00%	36.08656	36.08656	36.08656	0
Mar 06 2024	36.08656	0.05	0.14%	36.06741	36.08656	36.03505	0
Mar 05 2024	36.03505	0.00	0.00%	36.03505	36.03505	36.03505	0
Mar 04 2024	36.03505	0.00	0.00%	36.03505	36.03505	36.03505	0
Mar 03 2024	36.03505	0.00	0.00%	36.03505	36.03505	36.03505	0
Mar 02 2024	36.03505	0.00	0.00%	36.03505	36.03505	36.03505	0
Mar 01 2024	36.03505	0.01	0.03%	36.05042	36.05042	36.02554	0
Feb 29 2024	36.02554	0.00	0.00%	36.02554	36.02554	36.02554	0
Feb 28 2024	36.02554	0.00	0.00%	36.02554	36.02554	36.02554	0
Feb 27 2024	36.02554	0.00	0.00%	36.02474	36.02554	36.02474	0
Feb 26 2024	36.02474	-0.16	-0.45%	36.10558	36.18622	36.02474	0
Feb 25 2024	36.18622	0.00	0.00%	36.18622	36.18622	36.18622	0
Feb 24 2024	36.18622	0.00	0.00%	36.18622	36.18622	36.18622	0
Feb 23 2024	36.18622	0.00	0.00%	36.18622	36.18622	36.18622	0
Feb 22 2024	36.18622	-0.06	-0.18%	36.21804	36.24976	36.18622	0
Feb 21 2024	36.24976	0.00	0.00%	36.24976	36.24976	36.24976	0
Feb 20 2024	36.24976	0.02	0.06%	36.22839	36.24976	36.22839	0
Feb 19 2024	36.22839	0.00	0.00%	36.22839	36.22839	36.22839	0
Feb 18 2024	36.22839	0.00	0.00%	36.22839	36.22839	36.22839	0
Feb 17 2024	36.22839	0.00	0.00%	36.22839	36.22839	36.22839	0
Feb 16 2024	36.22839	0.01	0.04%	36.2156	36.22839	36.2156	0
Feb 15 2024	36.2156	-0.06	-0.16%	36.27314	36.27314	36.2156	0

US Dollar vs VES

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions