We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25390 | 25595 | 25310 | 0 | 0 | FX |
| 4 | 60 | 0.236873272799 | 25330 | 25595 | 25050 | 0 | 0 | FX |
| 12 | -22.5 | -0.0885391047713 | 25412.5 | 25595 | 25050 | 0 | 0 | FX |
| 26 | 345 | 1.37752046317 | 25045 | 25595 | 24530 | 0 | 0 | FX |
| 52 | 967.5 | 3.96151090183 | 24422.5 | 25595 | 24462.5 | 0 | 0 | FX |
| 156 | 2637.5 | 11.5921327327 | 22752.5 | 25595 | 22745 | 0 | 0 | FX |
| 260 | 2151.5 | 9.25834283624 | 23238.5 | 25595 | 22620 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 25390 | 0 | 0.00 | 25390 | 25390 | 25390 | 0 |
| 1739577420 | 25390 | -75 | -0.29 | 25415 | 25465 | 25390 | 0 |
| 1739491020 | 25465 | -100 | -0.39 | 25535 | 25565 | 25400 | 0 |
| 1739404620 | 25565 | 165 | 0.65 | 25490 | 25595 | 25565 | 0 |
| 1739318220 | 25400 | 0 | 0.00 | 25440 | 25540 | 25400 | 0 |
| 1739231820 | 25400 | 90 | 0.36 | 25390 | 25400 | 25310 | 0 |
| 1739145420 | 25310 | 0 | 0.00 | 25310 | 25310 | 25310 | 0 |
| 1739059020 | 25310 | 0 | 0.00 | 25310 | 25310 | 25310 | 0 |
| 1738972620 | 25310 | 40 | 0.16 | 25270 | 25330 | 25270 | 0 |
| 1738886220 | 25270 | 97.5 | 0.39 | 25172.5 | 25270 | 25175 | 0 |
| 1738799820 | 25172.5 | -127.5 | -0.50 | 25180 | 25230 | 25130 | 0 |
| 1738713420 | 25300 | 0 | 0.00 | 25275 | 25300 | 25175 | 0 |
| 1738627020 | 25300 | 220 | 0.88 | 25080 | 25335 | 25300 | 0 |
| 1738540620 | 25080 | 0 | 0.00 | 25080 | 25080 | 25080 | 0 |
| 1738454220 | 25080 | 0 | 0.00 | 25080 | 25080 | 25080 | 0 |
| 1738367820 | 25080 | 0 | 0.00 | 25080 | 25080 | 25080 | 0 |
| 1738281420 | 25080 | 0 | 0.00 | 25080 | 25080 | 25080 | 0 |
| 1738195020 | 25080 | 0 | 0.00 | 25080 | 25080 | 25070 | 0 |
| 1738108620 | 25080 | 0 | 0.00 | 25080 | 25085 | 25075 | 0 |
| 1738022220 | 25080 | 0 | 0.00 | 25080 | 25085 | 25080 | 0 |
| 1737935820 | 25080 | 0 | 0.00 | 25080 | 25080 | 25080 | 0 |
| 1737849420 | 25080 | 0 | 0.00 | 25080 | 25080 | 25080 | 0 |
| 1737763020 | 25080 | -50 | -0.20 | 25130 | 25122.5 | 25050 | 0 |
| 1737676620 | 25130 | 40 | 0.16 | 25090 | 25155 | 25050 | 0 |
| 1737590220 | 25090 | -210 | -0.83 | 25270 | 25270 | 25090 | 0 |
| 1737503820 | 25300 | -22.5 | -0.09 | 25322.5 | 25330 | 25257 | 0 |
| 1737417420 | 25322.5 | -7.5 | -0.03 | 25310 | 25325 | 25295 | 0 |
| 1737331020 | 25330 | 0 | 0.00 | 25330 | 25330 | 25330 | 0 |
| 1737244620 | 25330 | 0 | 0.00 | 25330 | 25330 | 25330 | 0 |
| 1737158220 | 25330 | -47.5 | -0.19 | 25377.5 | 25340 | 25327.5 | 0 |
| 1737071820 | 25377.5 | -7.5 | -0.03 | 25385 | 25385 | 25375 | 0 |
| 1736985420 | 25385 | -5 | -0.02 | 25390 | 25390 | 25382.5 | 0 |
| 1736899020 | 25390 | -10 | -0.04 | 25400 | 25400 | 25382.5 | 0 |
| 1736812620 | 25400 | 30 | 0.12 | 25370 | 25420 | 25380 | 0 |
| 1736726220 | 25370 | 0 | 0.00 | 25370 | 25370 | 25370 | 0 |
| 1736639820 | 25370 | 0 | 0.00 | 25370 | 25370 | 25370 | 0 |
| 1736553420 | 25370 | -12.5 | -0.05 | 25382.5 | 25375 | 25370 | 0 |
| 1736467020 | 25382.5 | 0 | 0.00 | 25382.5 | 25387.5 | 25380 | 0 |
| 1736380620 | 25382.5 | 12.5 | 0.05 | 25370 | 25387 | 25375 | 0 |
| 1736294220 | 25370 | -10 | -0.04 | 25380 | 25380 | 25367.5 | 0 |
| 1736207820 | 25380 | -45 | -0.18 | 25385 | 25395 | 25375 | 0 |
| 1736121420 | 25425 | 0 | 0.00 | 25425 | 25425 | 25425 | 0 |
| 1736035020 | 25425 | 0 | 0.00 | 25425 | 25425 | 25425 | 0 |
| 1735948620 | 25425 | -32.5 | -0.13 | 25457.5 | 25455 | 25425 | 0 |
| 1735862220 | 25457.5 | -27.5 | -0.11 | 25485 | 25457.5 | 25455 | 0 |
| 1735775820 | 25485 | 0 | 0.00 | 25485 | 25485 | 25485 | 0 |
| 1735689420 | 25485 | 0 | 0.00 | 25485 | 25485 | 25485 | 0 |
| 1735603020 | 25485 | 30 | 0.12 | 25455 | 25485 | 25455 | 0 |
| 1735516620 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
| 1735430220 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
| 1735343760 | 25455 | 20 | 0.08 | 25435 | 25455 | 25448.5 | 0 |
| 1735257420 | 25435 | 5 | 0.02 | 25430 | 25440 | 25435 | 0 |
| 1735171020 | 25430 | -10 | -0.04 | 25440 | 25432.5 | 25417.5 | 0 |
| 1735084620 | 25440 | -10 | -0.04 | 25450 | 25455 | 25440 | 0 |
| 1734998220 | 25450 | -5 | -0.02 | 25440 | 25450 | 25436 | 0 |
| 1734911820 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
| 1734825420 | 25455 | 0 | 0.00 | 25455 | 25455 | 25455 | 0 |
| 1734739020 | 25455 | -7.5 | -0.03 | 25462.5 | 25457.5 | 25450 | 0 |
| 1734652620 | 25462.5 | 7.5 | 0.03 | 25455 | 25465 | 25457.5 | 0 |
| 1734566220 | 25455 | 15 | 0.06 | 25440 | 25457.5 | 25445 | 0 |
| 1734479820 | 25440 | 45 | 0.18 | 25395 | 25440 | 25410 | 0 |
| 1734393420 | 25395 | -10 | -0.04 | 25405 | 25397.5 | 25385 | 0 |
| 1734307020 | 25405 | 0 | 0.00 | 25405 | 25405 | 25405 | 0 |
| 1734220620 | 25405 | 0 | 0.00 | 25405 | 25405 | 25405 | 0 |
| 1734134220 | 25405 | 9 | 0.04 | 25396 | 25405 | 25405 | 0 |
| 1734047820 | 25396 | 6 | 0.02 | 25390 | 25396 | 25396 | 0 |
| 1733961420 | 25390 | 25 | 0.10 | 25365 | 25390 | 25375 | 0 |
| 1733875020 | 25365 | -15 | -0.06 | 25380 | 25380 | 25365 | 0 |
| 1733788620 | 25380 | -7.5 | -0.03 | 25387.5 | 25385 | 25376 | 0 |
| 1733702220 | 25387.5 | 0 | 0.00 | 25387.5 | 25387.5 | 25387.5 | 0 |
| 1733615820 | 25387.5 | 0 | 0.00 | 25387.5 | 25387.5 | 25387.5 | 0 |
| 1733529420 | 25387.5 | -7.5 | -0.03 | 25395 | 25390 | 25372.5 | 0 |
| 1733443020 | 25395 | -15 | -0.06 | 25410 | 25400 | 25390 | 0 |
| 1733356620 | 25410 | 5 | 0.02 | 25405 | 25412.5 | 25403 | 0 |
| 1733270220 | 25405 | 28 | 0.11 | 25377 | 25407.5 | 25385 | 0 |
| 1733183820 | 25377 | 30.5 | 0.12 | 25375 | 25392.5 | 25355 | 0 |
| 1733097420 | 25346.5 | 0 | 0.00 | 25346.5 | 25346.5 | 25346.5 | 0 |
| 1733011020 | 25346.5 | 0 | 0.00 | 25346.5 | 25346.5 | 25346.5 | 0 |
| 1732924620 | 25346.5 | -26.5 | -0.10 | 25373 | 25390 | 25346.5 | 0 |
| 1732838220 | 25373 | -12 | -0.05 | 25385 | 25375 | 25342.5 | 0 |
| 1732751820 | 25385 | -30 | -0.12 | 25415 | 25410 | 25385 | 0 |
| 1732665420 | 25415 | -5 | -0.02 | 25420 | 25425 | 25412.5 | 0 |
| 1732579020 | 25420 | 1 | 0.00 | 25412.5 | 25430 | 25405 | 0 |
| 1732492620 | 25419 | 0 | 0.00 | 25419 | 25419 | 25419 | 0 |
| 1732406220 | 25419 | 0 | 0.00 | 25419 | 25419 | 25419 | 0 |
| 1732319820 | 25419 | -3.5 | -0.01 | 25422.5 | 25430 | 25417.5 | 0 |
| 1732233420 | 25422.5 | -2.5 | -0.01 | 25425 | 25430 | 25417.5 | 0 |
| 1732147020 | 25425 | 20 | 0.08 | 25405 | 25425 | 25400 | 0 |
| 1732060620 | 25405 | -10 | -0.04 | 25415 | 25420 | 25400 | 0 |
| 1731974220 | 25415 | 25 | 0.10 | 25380 | 25420 | 25385 | 0 |
| 1731887820 | 25390 | 0 | 0.00 | 25390 | 25390 | 25390 | 0 |
| 1731801420 | 25390 | 0 | 0.00 | 25390 | 25390 | 25390 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
