Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Special Drawing Rights | USDXDR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7587 |
USDXDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7626 | 0.7638 | 0.756 | 0.00 | 0 | -0.0039 | -0.51% |
1 Month | 0.7542 | 0.7638 | 0.7522 | 0.00 | 0 | 0.0045 | 0.59% |
3 Months | 0.7496 | 0.7638 | 0.7448 | 0.00 | 0 | 0.0091 | 1.21% |
6 Months | 0.757 | 0.7638 | 0.7409 | 0.00 | 0 | 0.0017 | 0.23% |
1 Year | 0.7408 | 0.7679 | 0.7372 | 0.00 | 0 | 0.0179 | 2.42% |
3 Years | 0.6964 | 0.7909 | 0.6896 | 0.00 | 0 | 0.0623 | 8.95% |
5 Years | 0.7207 | 0.7909 | 0.6886 | 0.00 | 0 | 0.038 | 5.27% |
USDXDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.7587 | -0.0005 | -0.06% | 0.7571 | 0.7587 | 0.7571 | 0 |
May 02 2024 | 0.7592 | 0.0002 | 0.03% | 0.756 | 0.7592 | 0.756 | 0 |
May 01 2024 | 0.7589 | -0.0001 | -0.01% | 0.7635 | 0.7638 | 0.7589 | 0 |
Apr 30 2024 | 0.7591 | 0.0003 | 0.03% | 0.7591 | 0.7591 | 0.7591 | 0 |
Apr 29 2024 | 0.7588 | -0.0038 | -0.50% | 0.762 | 0.7616 | 0.7588 | 0 |
Apr 28 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
Apr 27 2024 | 0.7626 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7626 | 0 |
Apr 26 2024 | 0.7626 | 0.0029 | 0.39% | 0.7603 | 0.7626 | 0.7597 | 0 |
Apr 25 2024 | 0.7597 | -0.0012 | -0.16% | 0.7597 | 0.7597 | 0.7597 | 0 |
Apr 24 2024 | 0.7609 | 0.001 | 0.13% | 0.7569 | 0.7609 | 0.7569 | 0 |
Apr 23 2024 | 0.7599 | -0.001 | -0.14% | 0.7597 | 0.7599 | 0.7597 | 0 |
Apr 22 2024 | 0.7609 | 0.0015 | 0.20% | 0.7589 | 0.7609 | 0.7589 | 0 |
Apr 21 2024 | 0.7594 | 0.00 | 0.00% | 0.7594 | 0.7594 | 0.7594 | 0 |
Apr 20 2024 | 0.7594 | 0.00 | 0.00% | 0.7594 | 0.7594 | 0.7594 | 0 |
Apr 19 2024 | 0.7594 | -0.0003 | -0.03% | 0.7625 | 0.7625 | 0.7594 | 0 |
Apr 18 2024 | 0.7597 | 0.0019 | 0.25% | 0.7576 | 0.7597 | 0.7576 | 0 |
Apr 17 2024 | 0.7578 | -0.0017 | -0.22% | 0.7601 | 0.7601 | 0.7578 | 0 |
Apr 16 2024 | 0.7595 | 0.00 | 0.00% | 0.7626 | 0.7626 | 0.7595 | 0 |
Apr 15 2024 | 0.7594 | 0.0056 | 0.74% | 0.7543 | 0.7594 | 0.754 | 0 |
Apr 14 2024 | 0.7538 | 0.00 | 0.00% | 0.7538 | 0.7538 | 0.7538 | 0 |
Apr 13 2024 | 0.7538 | 0.00 | 0.00% | 0.7538 | 0.7538 | 0.7538 | 0 |
Apr 12 2024 | 0.7538 | -0.0003 | -0.04% | 0.7544 | 0.7544 | 0.7538 | 0 |
Apr 11 2024 | 0.7541 | -0.0001 | -0.01% | 0.7628 | 0.7628 | 0.7541 | 0 |
Apr 10 2024 | 0.7542 | 0.0001 | 0.01% | 0.7549 | 0.7549 | 0.7542 | 0 |
Apr 09 2024 | 0.7541 | 0.0019 | 0.26% | 0.7524 | 0.7541 | 0.7524 | 0 |
Apr 08 2024 | 0.7522 | -0.0027 | -0.36% | 0.7558 | 0.7558 | 0.7522 | 0 |
Apr 07 2024 | 0.7549 | 0.0007 | 0.09% | 0.7549 | 0.7549 | 0.7542 | 0 |
Apr 06 2024 | 0.7542 | 0.00 | 0.00% | 0.7542 | 0.7542 | 0.7542 | 0 |
Apr 05 2024 | 0.7542 | -0.0009 | -0.11% | 0.7565 | 0.7565 | 0.7542 | 0 |
Apr 04 2024 | 0.7551 | 0.0004 | 0.05% | 0.7506 | 0.7551 | 0.7506 | 0 |