Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs CFP Franc | USDXPF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.125 | 111.125 | 111.125 |
USDXPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.55 | 111.60 | 111.125 | 0.00 | 0 | -0.425 | -0.38% |
1 Month | 110.575 | 112.55 | 110.40 | 0.00 | 0 | 0.55 | 0.50% |
3 Months | 111.05 | 121.50 | 63.805 | 0.00 | 0 | 0.075 | 0.07% |
6 Months | 111.40 | 121.50 | 63.805 | 0.00 | 0 | -0.275 | -0.25% |
1 Year | 108.75 | 121.50 | 63.805 | 0.00 | 0 | 2.38 | 2.18% |
3 Years | 99.80 | 12,495.75 | 58.575 | 0.00 | 0 | 11.33 | 11.35% |
5 Years | 106.63 | 12,495.75 | 58.575 | 0.00 | 0 | 4.50 | 4.22% |
USDXPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 111.125 | 0.00 | 0.00% | 111.125 | 111.125 | 111.125 | 0 |
May 04 2024 | 111.125 | 0.00 | 0.00% | 111.125 | 111.125 | 111.125 | 0 |
May 03 2024 | 111.125 | -0.48 | -0.43% | 111.60 | 111.60 | 111.125 | 0 |
May 02 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
May 01 2024 | 111.60 | 0.00 | 0.00% | 111.575 | 111.60 | 111.575 | 0 |
Apr 30 2024 | 111.60 | 0.00 | 0.00% | 111.60 | 111.60 | 111.60 | 0 |
Apr 29 2024 | 111.60 | 0.05 | 0.04% | 111.55 | 111.60 | 111.55 | 0 |
Apr 28 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
Apr 27 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
Apr 26 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
Apr 25 2024 | 111.55 | -0.50 | -0.45% | 112.05 | 112.05 | 111.55 | 0 |
Apr 24 2024 | 112.05 | -0.45 | -0.40% | 112.25 | 112.50 | 112.05 | 0 |
Apr 23 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
Apr 22 2024 | 112.50 | 0.05 | 0.04% | 112.45 | 112.50 | 112.45 | 0 |
Apr 21 2024 | 112.45 | 0.00 | 0.00% | 112.45 | 112.45 | 112.45 | 0 |
Apr 20 2024 | 112.45 | 0.00 | 0.00% | 112.45 | 112.45 | 112.45 | 0 |
Apr 19 2024 | 112.45 | -0.10 | -0.09% | 112.55 | 112.55 | 112.45 | 0 |
Apr 18 2024 | 112.55 | 0.97 | 0.87% | 110.825 | 112.55 | 110.825 | 0 |
Apr 17 2024 | 111.575 | 0.00 | 0.00% | 111.575 | 111.575 | 111.575 | 0 |
Apr 16 2024 | 111.575 | -0.88 | -0.78% | 111.575 | 112.45 | 111.575 | 0 |
Apr 15 2024 | 112.45 | 0.00 | 0.00% | 112.45 | 112.45 | 112.45 | 0 |
Apr 14 2024 | 112.45 | 0.00 | 0.00% | 112.45 | 112.45 | 112.45 | 0 |
Apr 13 2024 | 112.45 | 0.00 | 0.00% | 112.45 | 112.45 | 112.45 | 0 |
Apr 12 2024 | 112.45 | 0.08 | 0.07% | 112.425 | 112.45 | 112.375 | 0 |
Apr 11 2024 | 112.375 | 0.00 | 0.00% | 112.375 | 112.375 | 112.375 | 0 |
Apr 10 2024 | 112.375 | 0.00 | 0.00% | 112.375 | 112.375 | 112.375 | 0 |
Apr 09 2024 | 112.375 | 1.97 | 1.79% | 110.40 | 112.375 | 110.40 | 0 |
Apr 08 2024 | 110.40 | -0.18 | -0.16% | 110.575 | 110.575 | 110.40 | 0 |
Apr 07 2024 | 110.575 | 0.00 | 0.00% | 110.575 | 110.575 | 110.575 | 0 |
Apr 06 2024 | 110.575 | 0.00 | 0.00% | 110.575 | 110.575 | 110.575 | 0 |