We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0199720391452 | 250.35 | 250.4 | 250.35 | 0 | 0 | FX |
| 4 | 0 | 0 | 250.4 | 250.425 | 250.225 | 0 | 0 | FX |
| 12 | -0.05 | -0.0199640646836 | 250.45 | 250.45 | 139.95 | 0 | 0 | FX |
| 26 | 0.15 | 0.0599400599401 | 250.25 | 250.45 | 139.95 | 0 | 0 | FX |
| 52 | 0.05 | 0.0199720391452 | 250.35 | 250.45 | 139.9 | 0 | 0 | FX |
| 156 | 0.2 | 0.0799360511591 | 250.2 | 12719.95 | 17.325 | 0 | 0 | FX |
| 260 | 0.1 | 0.039952057531 | 250.3 | 12719.95 | 17.325 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719619020 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
| 1719532620 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
| 1719446220 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
| 1719359820 | 250.4 | 0.05 | 0.02 | 250.325 | 250.4 | 250.35 | 0 |
| 1719273420 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1719187020 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1719100620 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1719014220 | 250.35 | 0 | 0.00 | 250.35 | 250.375 | 250.35 | 0 |
| 1718927820 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.325 | 0 |
| 1718841420 | 250.35 | 0 | 0.00 | 250.35 | 250.375 | 250.35 | 0 |
| 1718755020 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.325 | 0 |
| 1718668620 | 250.35 | 0.05 | 0.02 | 250.325 | 250.35 | 250.3 | 0 |
| 1718582220 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1718495820 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1718409420 | 250.3 | -0.05 | -0.02 | 250.35 | 250.35 | 250.3 | 0 |
| 1718323020 | 250.35 | 0 | 0.00 | 250.35 | 250.375 | 250.35 | 0 |
| 1718236620 | 250.35 | -0.05 | -0.02 | 250.4 | 250.4 | 250.35 | 0 |
| 1718150220 | 250.4 | -0.03 | -0.01 | 250.425 | 250.425 | 250.225 | 0 |
| 1718063820 | 250.425 | 0 | 0.00 | 250.425 | 250.425 | 250.425 | 0 |
| 1717977420 | 250.425 | 0 | 0.00 | 250.425 | 250.425 | 250.425 | 0 |
| 1717891020 | 250.425 | 0 | 0.00 | 250.425 | 250.425 | 250.425 | 0 |
| 1717804620 | 250.425 | 0 | 0.00 | 250.425 | 250.425 | 250.425 | 0 |
| 1717718220 | 250.425 | 0.08 | 0.03 | 250.425 | 250.425 | 250.35 | 0 |
| 1717631820 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1717545420 | 250.35 | -0.03 | -0.01 | 250.375 | 250.375 | 250.35 | 0 |
| 1717459020 | 250.375 | -0.03 | -0.01 | 250.4 | 250.4 | 250.375 | 0 |
| 1717372620 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
| 1717286220 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
| 1717199820 | 250.4 | -0.03 | -0.01 | 250.425 | 250.425 | 250.4 | 0 |
| 1717113420 | 250.425 | 0.03 | 0.01 | 250.4 | 250.425 | 250.4 | 0 |
| 1717027020 | 250.4 | 0.05 | 0.02 | 250.35 | 250.4 | 250.35 | 0 |
| 1716940620 | 250.35 | 0 | 0.00 | 250.375 | 250.375 | 250.35 | 0 |
| 1716854220 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1716767820 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1716681420 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1716595020 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1716508620 | 250.35 | -0.05 | -0.02 | 250.4 | 250.4 | 250.35 | 0 |
| 1716422220 | 250.4 | 0.5 | 0.20 | 249.9 | 250.4 | 249.9 | 0 |
| 1716335820 | 249.9 | -0.03 | -0.01 | 249.925 | 249.925 | 249.9 | 0 |
| 1716249420 | 249.925 | 0.03 | 0.01 | 249.925 | 249.925 | 249.9 | 0 |
| 1716163020 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1716076620 | 249.9 | 0 | 0.00 | 249.9 | 249.9 | 249.9 | 0 |
| 1715990220 | 249.9 | 0.05 | 0.02 | 249.875 | 249.9 | 249.9 | 0 |
| 1715903820 | 249.85 | 0 | 0.00 | 249.85 | 249.85 | 249.85 | 0 |
| 1715817420 | 249.85 | -0.03 | -0.01 | 249.875 | 249.875 | 249.85 | 0 |
| 1715731020 | 249.875 | -0.45 | -0.18 | 250.32 | 250.32 | 249.875 | 0 |
| 1715644620 | 250.32 | -0.13 | -0.05 | 250.425 | 250.45 | 250.32 | 0 |
| 1715558220 | 250.45 | 0 | 0.00 | 250.45 | 250.45 | 250.45 | 0 |
| 1715471820 | 250.45 | 0 | 0.00 | 250.45 | 250.45 | 250.45 | 0 |
| 1715385420 | 250.45 | 0 | 0.00 | 250.45 | 250.45 | 250.45 | 0 |
| 1715299020 | 250.45 | 0.1 | 0.04 | 250.45 | 250.45 | 139.94999 | 0 |
| 1715212620 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1715126220 | 250.35 | -0.05 | -0.02 | 250.4 | 250.4 | 250.35 | 0 |
| 1715039820 | 250.4 | 0.05 | 0.02 | 250.35 | 250.4 | 250.325 | 0 |
| 1714953420 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1714867020 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1714780620 | 250.35 | 0.05 | 0.02 | 250.3 | 250.35 | 250.3 | 0 |
| 1714694220 | 250.3 | -0.05 | -0.02 | 250.325 | 250.35 | 250.3 | 0 |
| 1714607820 | 250.35 | -0.03 | -0.01 | 250.375 | 250.375 | 250.35 | 0 |
| 1714521420 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1714435020 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.35 | 0 |
| 1714348620 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1714262220 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1714175820 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1714089420 | 250.375 | -0.05 | -0.02 | 250.425 | 250.425 | 250.375 | 0 |
| 1714003020 | 250.425 | 0.05 | 0.02 | 250.4 | 250.425 | 250.375 | 0 |
| 1713916620 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1713830220 | 250.375 | 0.03 | 0.01 | 250.35 | 250.375 | 250.35 | 0 |
| 1713743820 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1713657420 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1713571020 | 250.35 | 0.05 | 0.02 | 250.3 | 250.35 | 250.3 | 0 |
| 1713484620 | 250.3 | -0.05 | -0.02 | 250.35 | 250.35 | 250.3 | 0 |
| 1713398220 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1713311820 | 250.35 | 0.03 | 0.01 | 250.35 | 250.35 | 250.325 | 0 |
| 1713225420 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1713139020 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1713052620 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1712966220 | 250.325 | -0.05 | -0.02 | 250.35 | 250.375 | 250.325 | 0 |
| 1712879820 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1712793420 | 250.375 | 0 | 0.00 | 250.375 | 250.375 | 250.375 | 0 |
| 1712707020 | 250.375 | -0.03 | -0.01 | 250.4 | 250.4 | 250.375 | 0 |
| 1712620620 | 250.4 | -0.05 | -0.02 | 250.45 | 250.45 | 250.4 | 0 |
| 1712534220 | 250.45 | 0 | 0.00 | 250.45 | 250.45 | 250.45 | 0 |
| 1712447820 | 250.45 | 0 | 0.00 | 250.45 | 250.45 | 250.45 | 0 |
| 1712361420 | 250.45 | 0.07 | 0.03 | 250.4 | 250.45 | 250.375 | 0 |
| 1712275020 | 250.375 | 0 | 0.00 | 250.4 | 250.375 | 250.375 | 0 |
| 1712188620 | 250.375 | -0.03 | -0.01 | 250.4 | 250.375 | 250.375 | 0 |
| 1712102220 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
| 1712015820 | 250.4 | 0.05 | 0.02 | 250.35 | 250.4 | 250.35 | 0 |
| 1711929420 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1711842960 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1711756620 | 250.35 | 0 | 0.00 | 250.325 | 250.35 | 250.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
