We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16336 | 0.882673957444 | 18.5074 | 18.86075 | 18.4282 | 0 | 0 | FX |
| 4 | -0.04138 | -0.221139858936 | 18.71214 | 19.2324 | 18.30213 | 0 | 0 | FX |
| 12 | 0.206905 | 1.12059480536 | 18.463855 | 19.2324 | 17.226455 | 0 | 0 | FX |
| 26 | 0.37551 | 2.05249996584 | 18.29525 | 19.2324 | 16.79935 | 0 | 0 | FX |
| 52 | 0.08958 | 0.482100706198 | 18.58118 | 19.43765 | 16.79935 | 0 | 0 | FX |
| 156 | 3.40106 | 22.2732601164 | 15.2697 | 19.92265 | 10.160669 | 0 | 0 | FX |
| 260 | 3.66389 | 24.4147513772 | 15.00687 | 19.92265 | 4.35115 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738454220 | 18.670935 | 0 | 0.00 | 18.670935 | 18.670935 | 18.670935 | 0 |
| 1738367820 | 18.670935 | 0.09 | 0.48 | 18.56774 | 18.7342 | 18.51656 | 0 |
| 1738281420 | 18.5816 | 0.03 | 0.19 | 18.5498 | 18.60064 | 18.4282 | 0 |
| 1738195020 | 18.5467 | -0.13 | -0.68 | 18.6756 | 18.728115 | 18.5122 | 0 |
| 1738108620 | 18.6746 | -0.08 | -0.44 | 18.7593 | 18.86075 | 18.645 | 0 |
| 1738022220 | 18.7565 | 0.35 | 1.89 | 18.5074 | 18.776 | 18.50096 | 0 |
| 1737935820 | 18.40819 | 0 | 0.00 | 18.40819 | 18.40819 | 18.40819 | 0 |
| 1737849420 | 18.40819 | 0 | 0.00 | 18.40819 | 18.40819 | 18.40819 | 0 |
| 1737763020 | 18.40819 | -0.1 | -0.56 | 18.511245 | 18.42954 | 18.30213 | 0 |
| 1737676620 | 18.51095 | 0 | 0.01 | 18.50005 | 18.60595 | 18.4531 | 0 |
| 1737590220 | 18.5087 | -0.03 | -0.13 | 18.5128 | 18.5786 | 18.42786 | 0 |
| 1737503820 | 18.5337 | 0.01 | 0.04 | 18.52625 | 18.67947 | 18.47765 | 0 |
| 1737417420 | 18.5268 | -0.21 | -1.12 | 18.7386 | 18.7794 | 18.5 | 0 |
| 1737331020 | 18.7375 | -0.01 | -0.07 | 18.7515 | 18.77 | 18.718895 | 0 |
| 1737244620 | 18.7515 | 0.01 | 0.05 | 18.74178 | 18.7515 | 18.74178 | 0 |
| 1737158220 | 18.74178 | -0.09 | -0.50 | 18.835305 | 18.8349 | 18.685 | 0 |
| 1737071820 | 18.835305 | 0.06 | 0.32 | 18.7748 | 18.896305 | 18.74345 | 0 |
| 1736985420 | 18.7745 | -0.15 | -0.77 | 18.92005 | 18.9466 | 18.603405 | 0 |
| 1736899020 | 18.92005 | -0.08 | -0.42 | 19.00195 | 19.00595 | 18.651785 | 0 |
| 1736812620 | 18.9998 | -0.12 | -0.62 | 19.11445 | 19.2324 | 18.6875 | 0 |
| 1736726220 | 19.119 | 0.01 | 0.05 | 19.10885 | 19.145 | 19.08495 | 0 |
| 1736639820 | 19.10885 | 0 | 0.00 | 19.10885 | 19.10885 | 19.10885 | 0 |
| 1736553420 | 19.10885 | 0.17 | 0.87 | 18.9408 | 19.20828 | 18.91535 | 0 |
| 1736467020 | 18.9437 | 0.03 | 0.15 | 18.9174 | 19.01076 | 18.8033 | 0 |
| 1736380620 | 18.9147 | 0.22 | 1.15 | 18.69451 | 18.9677 | 18.67875 | 0 |
| 1736294220 | 18.699 | 0.13 | 0.70 | 18.58005 | 18.896115 | 18.5062 | 0 |
| 1736207820 | 18.5693 | -0.2 | -1.07 | 18.77029 | 18.7864 | 18.4307 | 0 |
| 1736121420 | 18.77 | 0.06 | 0.31 | 18.71214 | 18.79204 | 18.71214 | 0 |
| 1736035020 | 18.71214 | 0 | 0.00 | 18.712 | 18.71214 | 18.712 | 0 |
| 1735948620 | 18.712 | -0.04 | -0.22 | 18.7545 | 18.827805 | 18.59238 | 0 |
| 1735862220 | 18.7539 | -0.11 | -0.57 | 18.85745 | 18.83201 | 18.66465 | 0 |
| 1735775820 | 18.86125 | 0.07 | 0.37 | 18.78635 | 18.89926 | 18.71589 | 0 |
| 1735689420 | 18.791 | 0 | 0.00 | 18.791 | 18.791 | 18.791 | 0 |
| 1735603020 | 18.791 | 0.1 | 0.54 | 18.693875 | 18.85141 | 18.63 | 0 |
| 1735516620 | 18.689375 | -0.01 | -0.04 | 18.696705 | 18.71875 | 18.6475 | 0 |
| 1735430220 | 18.696705 | -0.03 | -0.16 | 18.726605 | 18.726605 | 18.696705 | 0 |
| 1735343760 | 18.726605 | -0.12 | -0.66 | 18.8511 | 18.8573 | 18.6227 | 0 |
| 1735257420 | 18.8505 | 0.15 | 0.83 | 18.6967 | 18.909775 | 18.5799 | 0 |
| 1735171020 | 18.696 | 0.01 | 0.03 | 18.69 | 19.03385 | 18.3329 | 0 |
| 1735084620 | 18.689995 | 0.14 | 0.76 | 18.550195 | 18.7076 | 18.50975 | 0 |
| 1734998220 | 18.54875 | 0.25 | 1.34 | 18.30358 | 18.74272 | 18.26572 | 0 |
| 1734911820 | 18.303225 | -0.01 | -0.03 | 18.30954 | 18.353 | 18.25325 | 0 |
| 1734825420 | 18.30954 | -0 | -0.00 | 18.309875 | 18.309875 | 18.30954 | 0 |
| 1734739020 | 18.309875 | -0.1 | -0.56 | 18.413245 | 18.42791 | 18.25985 | 0 |
| 1734652620 | 18.4134 | 0.08 | 0.42 | 18.33855 | 18.4376 | 18.135935 | 0 |
| 1734566220 | 18.3362 | 0.24 | 1.33 | 18.097845 | 18.46355 | 18.02305 | 0 |
| 1734479820 | 18.0955 | 0.24 | 1.36 | 17.85225 | 18.17058 | 17.8323 | 0 |
| 1734393420 | 17.8535 | -0.01 | -0.07 | 17.87201 | 17.9233 | 17.7502 | 0 |
| 1734307020 | 17.8656 | 0 | 0.00 | 17.8656 | 17.8656 | 17.8656 | 0 |
| 1734220620 | 17.8656 | 0 | 0.00 | 17.8656 | 17.8656 | 17.8656 | 0 |
| 1734134220 | 17.8656 | 0.08 | 0.42 | 17.7782 | 17.98951 | 17.77255 | 0 |
| 1734047820 | 17.7901 | 0.09 | 0.50 | 17.704 | 17.843455 | 17.61925 | 0 |
| 1733961420 | 17.7013 | -0.11 | -0.64 | 17.8208 | 17.9077 | 17.66525 | 0 |
| 1733875020 | 17.8162 | 0.03 | 0.18 | 17.7874 | 17.90365 | 17.79137 | 0 |
| 1733788620 | 17.7834 | -0.24 | -1.32 | 18.02585 | 18.05677 | 17.7037 | 0 |
| 1733702220 | 18.0212 | -0.04 | -0.23 | 18.06353 | 18.06353 | 18.011785 | 0 |
| 1733615820 | 18.06353 | 0 | 0.01 | 18.061455 | 18.06353 | 18.06129 | 0 |
| 1733529420 | 18.061455 | 0.04 | 0.21 | 18.0235 | 18.377645 | 17.95305 | 0 |
| 1733443020 | 18.023755 | -0.14 | -0.79 | 18.16765 | 18.1697 | 17.999835 | 0 |
| 1733356620 | 18.16661 | 0.05 | 0.29 | 18.1133 | 18.223695 | 18.076355 | 0 |
| 1733270220 | 18.1134 | -0.03 | -0.14 | 18.13795 | 18.1821 | 18.0512 | 0 |
| 1733183820 | 18.1396 | 0.04 | 0.22 | 18.1091 | 18.24419 | 18.07375 | 0 |
| 1733097420 | 18.100005 | 0.04 | 0.22 | 18.06054 | 18.1228 | 18.02525 | 0 |
| 1733011020 | 18.06054 | -0 | -0.00 | 18.060555 | 18.060555 | 18.06054 | 0 |
| 1732924620 | 18.060555 | -0.04 | -0.20 | 18.09579 | 18.08741 | 18.00485 | 0 |
| 1732838220 | 18.09585 | -0.09 | -0.50 | 18.1882 | 18.26715 | 18.04771 | 0 |
| 1732751820 | 18.1869 | -0.01 | -0.04 | 18.19705 | 18.2378 | 17.933645 | 0 |
| 1732665420 | 18.195 | 0.12 | 0.66 | 18.09585 | 18.22767 | 18.0636 | 0 |
| 1732579020 | 18.0752 | -0.02 | -0.12 | 18.0146 | 18.125 | 17.98305 | 0 |
| 1732492620 | 18.09614 | 0 | 0.00 | 18.09614 | 18.09614 | 18.09614 | 0 |
| 1732406220 | 18.09614 | 0 | 0.00 | 18.09614 | 18.09614 | 18.09614 | 0 |
| 1732319820 | 18.09614 | -0.02 | -0.08 | 18.117005 | 18.142555 | 18.0166 | 0 |
| 1732233420 | 18.1114 | -0.01 | -0.05 | 18.1203 | 18.1806 | 17.9697 | 0 |
| 1732147020 | 18.121 | 0.07 | 0.41 | 18.0314 | 18.1857 | 18.0254 | 0 |
| 1732060620 | 18.047445 | 0.1 | 0.54 | 17.9504 | 18.175855 | 17.9316 | 0 |
| 1731974220 | 17.9514 | 0.72 | 4.21 | 18.18615 | 18.174375 | 17.86529 | 0 |
| 1731887820 | 17.226455 | 0 | 0.00 | 17.226455 | 17.226455 | 17.226455 | 0 |
| 1731801420 | 17.226455 | -0.96 | -5.28 | 17.103575 | 17.226455 | 17.226455 | 0 |
| 1731715020 | 18.18755 | -0.09 | -0.50 | 18.27843 | 18.35805 | 18.1047 | 0 |
| 1731628620 | 18.27843 | 0.04 | 0.24 | 18.234565 | 18.3959 | 17.950745 | 0 |
| 1731542220 | 18.23405 | 0.12 | 0.65 | 18.1155 | 18.2765 | 17.9335 | 0 |
| 1731455820 | 18.1161 | 0.19 | 1.08 | 17.9178 | 18.1856 | 17.94457 | 0 |
| 1731369420 | 17.9224 | -0.54 | -2.93 | 17.6288 | 18.27078 | 17.56017 | 0 |
| 1731283020 | 18.463855 | 0.58 | 3.26 | 18.463855 | 18.463855 | 18.463855 | 0 |
| 1731196620 | 17.88033 | 0 | 0.00 | 17.88033 | 17.88033 | 17.88033 | 0 |
| 1731110220 | 17.88033 | 0.57 | 3.32 | 17.3044 | 17.914185 | 17.34155 | 0 |
| 1731023820 | 17.30625 | -0.37 | -2.09 | 17.67325 | 17.60426 | 17.19331 | 0 |
| 1730937420 | 17.67645 | 0.28 | 1.61 | 17.39251 | 17.8225 | 17.551455 | 0 |
| 1730851020 | 17.3968 | -0.12 | -0.69 | 17.5096 | 17.52832 | 17.3647 | 0 |
| 1730764620 | 17.5179 | -0.08 | -0.47 | 17.59238 | 17.615 | 17.36682 | 0 |
| 1730678220 | 17.6 | -0.06 | -0.34 | 17.66024 | 17.6607 | 17.526815 | 0 |
| 1730591820 | 17.66024 | 0.01 | 0.06 | 17.650245 | 17.66024 | 17.65016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
