Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Uruguayan Peso vs Euro | UYUEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0243 | 0.0243 | 0.0243 | 0.0243 |
UYUEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0243 | 0.0245 | 0.0241 | 0.00 | 0 | -0.00 | -0.08% |
1 Month | 0.0241 | 0.0245 | 0.0237 | 0.00 | 0 | 0.0002 | 0.73% |
3 Months | 0.0237 | 0.0248 | 0.0234 | 0.00 | 0 | 0.0006 | 2.36% |
6 Months | 0.0235 | 0.0248 | 0.0227 | 0.00 | 0 | 0.0008 | 3.30% |
1 Year | 0.0234 | 0.0249 | 0.0227 | 0.00 | 0 | 0.0009 | 3.76% |
3 Years | 0.019 | 0.0256 | 0.0185 | 0.00 | 0 | 0.0053 | 28.07% |
5 Years | 0.0256 | 0.0266 | 0.0185 | 0.00 | 0 | -0.0013 | -5.04% |
UYUEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0243 | -0.0001 | -0.59% | 0.0245 | 0.0245 | 0.0243 | 0 |
May 01 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Apr 30 2024 | 0.0245 | 0.00 | 0.04% | 0.0245 | 0.0245 | 0.0243 | 0 |
Apr 29 2024 | 0.0245 | 0.0002 | 1.01% | 0.0242 | 0.0245 | 0.0241 | 0 |
Apr 28 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 27 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 26 2024 | 0.0242 | -0.0001 | -0.41% | 0.0243 | 0.0245 | 0.0241 | 0 |
Apr 25 2024 | 0.0243 | -0.0001 | -0.27% | 0.0244 | 0.0244 | 0.0243 | 0 |
Apr 24 2024 | 0.0244 | 0.0001 | 0.43% | 0.0243 | 0.0244 | 0.0242 | 0 |
Apr 23 2024 | 0.0243 | -0.0001 | -0.41% | 0.0244 | 0.0244 | 0.0242 | 0 |
Apr 22 2024 | 0.0244 | -0.0001 | -0.31% | 0.0244 | 0.0245 | 0.0244 | 0 |
Apr 21 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
Apr 20 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
Apr 19 2024 | 0.0244 | 0.0002 | 0.72% | 0.0243 | 0.0245 | 0.0242 | 0 |
Apr 18 2024 | 0.0243 | 0.0002 | 0.73% | 0.0241 | 0.0243 | 0.024 | 0 |
Apr 17 2024 | 0.0241 | -0.0001 | -0.45% | 0.0242 | 0.0242 | 0.0241 | 0 |
Apr 16 2024 | 0.0242 | -0.0001 | -0.23% | 0.0243 | 0.0243 | 0.0241 | 0 |
Apr 15 2024 | 0.0243 | -0.00 | -0.16% | 0.0243 | 0.0243 | 0.0242 | 0 |
Apr 14 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
Apr 13 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
Apr 12 2024 | 0.0243 | 0.0001 | 0.45% | 0.0242 | 0.0243 | 0.0242 | 0 |
Apr 11 2024 | 0.0242 | 0.00 | 0.02% | 0.0242 | 0.0243 | 0.0242 | 0 |
Apr 10 2024 | 0.0242 | 0.0004 | 1.87% | 0.0237 | 0.0242 | 0.0237 | 0 |
Apr 09 2024 | 0.0237 | -0.0002 | -0.67% | 0.0239 | 0.0239 | 0.0237 | 0 |
Apr 08 2024 | 0.0239 | -0.0002 | -0.95% | 0.0241 | 0.0242 | 0.0239 | 0 |
Apr 07 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
Apr 06 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
Apr 05 2024 | 0.0241 | 0.00 | 0.02% | 0.0241 | 0.0242 | 0.0241 | 0 |
Apr 04 2024 | 0.0241 | -0.0002 | -1.01% | 0.0244 | 0.0244 | 0.024 | 0 |
Apr 03 2024 | 0.0244 | -0.0002 | -0.67% | 0.0245 | 0.0245 | 0.0244 | 0 |