Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Uruguayan Peso vs Pound Sterling | UYUGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 |
UYUGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | -0.00 | -1.99% |
1 Month | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | -0.00 | -2.13% |
3 Months | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 3.40% |
6 Months | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | -0.00 | -0.19% |
1 Year | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 0.34% |
3 Years | 0.0002 | 0.0002 | 0.0002 | 0.00 | 0 | 0.00 | 26.87% |
5 Years | 0.0002 | 1.56408 | 0.0002 | 0.00 | 0 | -0.00 | -7.88% |
UYUGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0002 | -0.00 | -0.96% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 25 2024 | 0.0002 | -0.00 | -0.48% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 24 2024 | 0.0002 | -0.00 | -0.24% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 23 2024 | 0.0002 | -0.00 | -0.28% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 22 2024 | 0.0002 | 0.00 | 0.05% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 21 2024 | 0.0002 | 0.00 | 0.48% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 19 2024 | 0.0002 | 0.00 | 1.45% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 18 2024 | 0.0002 | 0.00 | 0.24% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 17 2024 | 0.0002 | -0.00 | -0.05% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 16 2024 | 0.0002 | 0.00 | 0.10% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 15 2024 | 0.0002 | -0.00 | -0.48% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 14 2024 | 0.0002 | -0.00 | -0.10% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 12 2024 | 0.0002 | 0.00 | 0.19% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 11 2024 | 0.0002 | 0.00 | 1.97% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 10 2024 | 0.0002 | -0.00 | -0.98% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 09 2024 | 0.0002 | -0.00 | -0.97% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 07 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 05 2024 | 0.0002 | -0.00 | -0.96% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 04 2024 | 0.0002 | -0.00 | -0.48% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 03 2024 | 0.0002 | -0.00 | -0.94% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 02 2024 | 0.0002 | 0.00 | 0.47% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 01 2024 | 0.0002 | -0.00 | -0.24% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 31 2024 | 0.0002 | 0.00 | 0.09% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 30 2024 | 0.0002 | 0.00 | 0.09% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 29 2024 | 0.0002 | -0.00 | -0.14% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 28 2024 | 0.0002 | 0.00 | 0.95% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 27 2024 | 0.0002 | 0.00 | 0.29% | 0.0002 | 0.0002 | 0.0002 | 0 |