Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Venezuelan Bolivar Soberano vs Euro | VESEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0255 | 0.0255 | 0.0255 |
VESEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0256 | 0.0257 | 0.0255 | 0.00 | 0 | -0.0002 | -0.61% |
1 Month | 0.0255 | 0.026 | 0.0255 | 0.00 | 0 | -0.00 | -0.16% |
3 Months | 0.0256 | 0.026 | 0.0252 | 0.00 | 0 | -0.0001 | -0.57% |
6 Months | 0.0265 | 0.0306 | 0.0249 | 0.00 | 0 | -0.0011 | -3.98% |
1 Year | 0.0367 | 0.1444 | 0.0183 | 0.00 | 0 | -0.0112 | -30.57% |
3 Years | 0.00 | 0.2325 | 0.00 | 0.00 | 0 | 0.0255 | 12,735,100.00% |
5 Years | 0.0002 | 0.2325 | 0.00 | 0.00 | 0 | 0.0253 | 14,674.01% |
VESEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0255 | -0.0001 | -0.38% | 0.0255 | 0.0256 | 0.0255 | 0 |
May 02 2024 | 0.0256 | -0.00 | -0.16% | 0.0256 | 0.0256 | 0.0256 | 0 |
May 01 2024 | 0.0256 | -0.0001 | -0.33% | 0.0256 | 0.0257 | 0.0256 | 0 |
Apr 30 2024 | 0.0257 | 0.0001 | 0.23% | 0.0257 | 0.0257 | 0.0256 | 0 |
Apr 29 2024 | 0.0256 | 0.00 | 0.04% | 0.0256 | 0.0256 | 0.0256 | 0 |
Apr 28 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
Apr 27 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
Apr 26 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
Apr 25 2024 | 0.0256 | -0.0001 | -0.39% | 0.0257 | 0.0257 | 0.0256 | 0 |
Apr 24 2024 | 0.0257 | -0.00 | -0.12% | 0.0257 | 0.0258 | 0.0257 | 0 |
Apr 23 2024 | 0.0258 | -0.0001 | -0.35% | 0.0258 | 0.0258 | 0.0258 | 0 |
Apr 22 2024 | 0.0258 | -0.00 | -0.17% | 0.0259 | 0.0259 | 0.0258 | 0 |
Apr 21 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
Apr 20 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
Apr 19 2024 | 0.0259 | 0.00 | 0.04% | 0.0258 | 0.0259 | 0.0258 | 0 |
Apr 18 2024 | 0.0259 | -0.0001 | -0.40% | 0.0259 | 0.026 | 0.0259 | 0 |
Apr 17 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
Apr 16 2024 | 0.026 | 0.00 | 0.17% | 0.026 | 0.026 | 0.0259 | 0 |
Apr 15 2024 | 0.0259 | 0.00 | 0.02% | 0.0259 | 0.0259 | 0.0259 | 0 |
Apr 14 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
Apr 13 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
Apr 12 2024 | 0.0259 | 0.0002 | 0.60% | 0.0259 | 0.0259 | 0.0258 | 0 |
Apr 11 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
Apr 10 2024 | 0.0258 | 0.0003 | 1.13% | 0.0258 | 0.0258 | 0.0255 | 0 |
Apr 09 2024 | 0.0255 | 0.00 | 0.03% | 0.0255 | 0.0255 | 0.0255 | 0 |
Apr 08 2024 | 0.0255 | -0.00 | -0.11% | 0.0255 | 0.0255 | 0.0255 | 0 |
Apr 07 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
Apr 06 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0 |
Apr 05 2024 | 0.0255 | 0.0001 | 0.42% | 0.0255 | 0.0255 | 0.0254 | 0 |
Apr 04 2024 | 0.0254 | -0.0001 | -0.41% | 0.0255 | 0.0255 | 0.0254 | 0 |