Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Venezuelan Bolivar Soberano vs Pound Sterling | VESGBP | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0219 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0219 | 0.0219 | 0.0219 |
VESGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0218 | 0.0219 | 0.0218 | 0.00 | 0 | 0.00 | 0.14% |
| 1 Month | 0.0221 | 0.0223 | 0.0218 | 0.00 | 0 | -0.0003 | -1.21% |
| 3 Months | 0.0219 | 0.0223 | 0.0215 | 0.00 | 0 | -0.0001 | -0.34% |
| 6 Months | 0.0231 | 0.0233 | 0.0215 | 0.00 | 0 | -0.0012 | -5.29% |
| 1 Year | 0.0317 | 0.1256 | 0.0157 | 0.00 | 0 | -0.0098 | -30.98% |
| 3 Years | 0.00 | 0.202 | 0.00 | 0.00 | 0 | 0.0219 | 10,928,500.00% |
| 5 Years | 0.0001 | 0.202 | 0.00 | 0.00 | 0 | 0.0217 | 14,688.36% |
VESGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
| May 11 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
| May 10 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
| May 09 2024 | 0.0219 | -0.00 | -0.22% | 0.0219 | 0.0219 | 0.0219 | 0 |
| May 08 2024 | 0.0219 | 0.0001 | 0.30% | 0.0219 | 0.0219 | 0.0218 | 0 |
| May 07 2024 | 0.0218 | 0.00 | 0.20% | 0.0218 | 0.0218 | 0.0218 | 0 |
| May 06 2024 | 0.0218 | -0.0001 | -0.24% | 0.0218 | 0.0218 | 0.0218 | 0 |
| May 05 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
| May 04 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0.0218 | 0 |
| May 03 2024 | 0.0218 | -0.00 | -0.14% | 0.0219 | 0.0219 | 0.0218 | 0 |
| May 02 2024 | 0.0219 | -0.00 | -0.11% | 0.0219 | 0.0219 | 0.0219 | 0 |
| May 01 2024 | 0.0219 | -0.00 | -0.18% | 0.0219 | 0.0219 | 0.0219 | 0 |
| Apr 30 2024 | 0.0219 | 0.0001 | 0.27% | 0.0219 | 0.0219 | 0.0219 | 0 |
| Apr 29 2024 | 0.0219 | -0.0001 | -0.41% | 0.0219 | 0.022 | 0.0219 | 0 |
| Apr 27 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 26 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 26 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 25 2024 | 0.022 | -0.0001 | -0.53% | 0.022 | 0.0221 | 0.022 | 0 |
| Apr 24 2024 | 0.0221 | -0.0001 | -0.28% | 0.0221 | 0.0222 | 0.0221 | 0 |
| Apr 23 2024 | 0.0222 | -0.0001 | -0.65% | 0.0222 | 0.0223 | 0.0222 | 0 |
| Apr 22 2024 | 0.0223 | 0.00 | 0.19% | 0.0223 | 0.0223 | 0.0223 | 0 |
| Apr 21 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
| Apr 20 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0.0223 | 0 |
| Apr 19 2024 | 0.0223 | 0.0001 | 0.50% | 0.0222 | 0.0223 | 0.0221 | 0 |
| Apr 18 2024 | 0.0221 | -0.0001 | -0.27% | 0.0221 | 0.0222 | 0.0221 | 0 |
| Apr 17 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
| Apr 16 2024 | 0.0222 | 0.0001 | 0.37% | 0.0222 | 0.0222 | 0.0221 | 0 |
| Apr 15 2024 | 0.0221 | -0.00 | -0.20% | 0.0221 | 0.0222 | 0.0221 | 0 |
| Apr 14 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
| Apr 13 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
