Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Venezuelan Bolivar Soberano vs United States Dollar | VESUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0274 | 0.0274 | 0.0274 |
VESUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0275 | 0.0275 | 0.0274 | 0.00 | 0 | -0.0001 | -0.24% |
1 Month | 0.0277 | 0.0277 | 0.0274 | 0.00 | 0 | -0.0002 | -0.82% |
3 Months | 0.0276 | 0.0278 | 0.0274 | 0.00 | 0 | -0.0002 | -0.74% |
6 Months | 0.0285 | 0.0285 | 0.0266 | 0.00 | 0 | -0.001 | -3.66% |
1 Year | 0.04 | 0.1554 | 0.02 | 0.00 | 0 | -0.0125 | -31.37% |
3 Years | 0.00 | 0.2419 | 0.00 | 0.00 | 0 | 0.0274 | 9,141,366.67% |
5 Years | 0.0002 | 0.2419 | 0.00 | 0.00 | 0 | 0.0272 | 14,146.44% |
VESUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
May 04 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
May 03 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0275 | 0.0274 | 0 |
May 02 2024 | 0.0274 | -0.00 | -0.10% | 0.0274 | 0.0275 | 0.0274 | 0 |
May 01 2024 | 0.0275 | -0.00 | -0.13% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 30 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 29 2024 | 0.0275 | -0.00 | -0.01% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 28 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 27 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 26 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 25 2024 | 0.0275 | -0.00 | -0.10% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 24 2024 | 0.0275 | -0.00 | -0.11% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 23 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
Apr 22 2024 | 0.0275 | -0.00 | -0.01% | 0.0276 | 0.0276 | 0.0275 | 0 |
Apr 21 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
Apr 20 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
Apr 19 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
Apr 18 2024 | 0.0276 | -0.00 | -0.14% | 0.0276 | 0.0276 | 0.0276 | 0 |
Apr 17 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
Apr 16 2024 | 0.0276 | -0.00 | -0.02% | 0.0276 | 0.0276 | 0.0276 | 0 |
Apr 15 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
Apr 14 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
Apr 13 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
Apr 12 2024 | 0.0276 | -0.0001 | -0.28% | 0.0276 | 0.0277 | 0.0276 | 0 |
Apr 11 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
Apr 10 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
Apr 09 2024 | 0.0277 | 0.00 | 0.02% | 0.0277 | 0.0277 | 0.0277 | 0 |
Apr 08 2024 | 0.0277 | 0.00 | 0.07% | 0.0277 | 0.0277 | 0.0276 | 0 |
Apr 07 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |
Apr 06 2024 | 0.0277 | 0.00 | 0.00% | 0.0277 | 0.0277 | 0.0277 | 0 |