We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-7 | -0.801282051282 | 6.24E-5 | 6.25E-5 | 6.16E-5 | 0 | 0 | FX |
| 4 | -7.0E-7 | -1.11821086262 | 6.26E-5 | 6.36E-5 | 6.16E-5 | 0 | 0 | FX |
| 12 | 1.0E-7 | 0.161812297735 | 6.18E-5 | 6.36E-5 | 6.01E-5 | 0 | 0 | FX |
| 26 | 1.7E-6 | 2.82392026578 | 6.02E-5 | 6.36E-5 | 3.33E-5 | 0 | 0 | FX |
| 52 | 2.1E-6 | 3.51170568562 | 5.98E-5 | 6.36E-5 | 3.33E-5 | 0 | 0 | FX |
| 156 | 1.41E-5 | 29.4979079498 | 4.78E-5 | 6.36E-5 | 3.33E-5 | 0 | 0 | FX |
| 260 | 1.54E-5 | 33.1182795699 | 4.65E-5 | 11.477 | 3.33E-5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 6.19E-5 | -2.0E-7 | -0.32 | 6.21E-5 | 6.21E-5 | 6.17E-5 | 0 |
| 1721606220 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
| 1721519820 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
| 1721433420 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.2E-5 | 0 |
| 1721347020 | 6.21E-5 | 5.0E-7 | 0.81 | 6.17E-5 | 6.21E-5 | 6.16E-5 | 0 |
| 1721260620 | 6.16E-5 | -7.0E-7 | -1.12 | 6.24E-5 | 6.24E-5 | 6.16E-5 | 0 |
| 1721174220 | 6.23E-5 | 0 | 0.00 | 6.24E-5 | 6.25E-5 | 6.23E-5 | 0 |
| 1721087820 | 6.23E-5 | 2.0E-7 | 0.32 | 6.21E-5 | 6.23E-5 | 6.21E-5 | 0 |
| 1721001420 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
| 1720915020 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
| 1720828620 | 6.21E-5 | -4.0E-7 | -0.64 | 6.26E-5 | 6.26E-5 | 6.2E-5 | 0 |
| 1720742220 | 6.25E-5 | -1.0E-6 | -1.57 | 6.35E-5 | 6.36E-5 | 6.23E-5 | 0 |
| 1720655820 | 6.35E-5 | 1.0E-7 | 0.16 | 6.35E-5 | 6.36E-5 | 6.34E-5 | 0 |
| 1720569420 | 6.34E-5 | 2.0E-7 | 0.32 | 6.32E-5 | 6.35E-5 | 6.32E-5 | 0 |
| 1720483020 | 6.32E-5 | 0 | 0.00 | 6.31E-5 | 6.32E-5 | 6.3E-5 | 0 |
| 1720396620 | 6.32E-5 | 0 | 0.00 | 6.32E-5 | 6.32E-5 | 6.32E-5 | 0 |
| 1720310220 | 6.32E-5 | 0 | 0.00 | 6.32E-5 | 6.32E-5 | 6.32E-5 | 0 |
| 1720223820 | 6.32E-5 | 0 | 0.00 | 6.32E-5 | 6.32E-5 | 6.31E-5 | 0 |
| 1720137420 | 6.32E-5 | -2.0E-7 | -0.32 | 6.34E-5 | 6.34E-5 | 6.32E-5 | 0 |
| 1720051020 | 6.34E-5 | 0 | 0.00 | 6.35E-5 | 6.36E-5 | 6.32E-5 | 0 |
| 1719964620 | 6.34E-5 | 0 | 0.00 | 6.35E-5 | 6.35E-5 | 6.34E-5 | 0 |
| 1719878220 | 6.34E-5 | 3.0E-7 | 0.48 | 6.31E-5 | 6.34E-5 | 6.32E-5 | 0 |
| 1719791820 | 6.31E-5 | 0 | 0.00 | 6.31E-5 | 6.31E-5 | 6.31E-5 | 0 |
| 1719705420 | 6.31E-5 | 0 | 0.00 | 6.31E-5 | 6.31E-5 | 6.31E-5 | 0 |
| 1719619020 | 6.31E-5 | 0 | 0.00 | 6.32E-5 | 6.32E-5 | 6.31E-5 | 0 |
| 1719532620 | 6.31E-5 | 0 | 0.00 | 6.29E-5 | 6.31E-5 | 6.29E-5 | 0 |
| 1719446220 | 6.31E-5 | 4.0E-7 | 0.64 | 6.27E-5 | 6.31E-5 | 6.27E-5 | 0 |
| 1719359820 | 6.27E-5 | 1.0E-7 | 0.16 | 6.26E-5 | 6.27E-5 | 6.25E-5 | 0 |
| 1719273420 | 6.26E-5 | -1.0E-7 | -0.16 | 6.28E-5 | 6.27E-5 | 6.25E-5 | 0 |
| 1719187020 | 6.27E-5 | 0 | 0.00 | 6.27E-5 | 6.27E-5 | 6.27E-5 | 0 |
| 1719100620 | 6.27E-5 | 0 | 0.00 | 6.27E-5 | 6.27E-5 | 6.27E-5 | 0 |
| 1719014220 | 6.27E-5 | 3.0E-7 | 0.48 | 6.24E-5 | 6.27E-5 | 6.23E-5 | 0 |
| 1718927820 | 6.24E-5 | 4.0E-7 | 0.65 | 6.2E-5 | 6.24E-5 | 6.2E-5 | 0 |
| 1718841420 | 6.2E-5 | 0 | 0.00 | 6.19E-5 | 6.21E-5 | 6.19E-5 | 0 |
| 1718755020 | 6.2E-5 | 1.0E-7 | 0.16 | 6.19E-5 | 6.21E-5 | 6.19E-5 | 0 |
| 1718668620 | 6.19E-5 | 2.0E-7 | 0.32 | 6.18E-5 | 6.2E-5 | 6.17E-5 | 0 |
| 1718582220 | 6.17E-5 | 0 | 0.00 | 6.17E-5 | 6.17E-5 | 6.17E-5 | 0 |
| 1718495820 | 6.17E-5 | 0 | 0.00 | 6.17E-5 | 6.17E-5 | 6.17E-5 | 0 |
| 1718409420 | 6.17E-5 | 0 | 0.00 | 6.17E-5 | 6.21E-5 | 6.17E-5 | 0 |
| 1718323020 | 6.17E-5 | 2.0E-7 | 0.33 | 6.16E-5 | 6.18E-5 | 6.16E-5 | 0 |
| 1718236620 | 6.15E-5 | -2.0E-7 | -0.32 | 6.17E-5 | 6.18E-5 | 6.15E-5 | 0 |
| 1718150220 | 6.17E-5 | 0 | 0.00 | 6.18E-5 | 6.18E-5 | 6.17E-5 | 0 |
| 1718063820 | 6.17E-5 | 1.0E-7 | 0.16 | 6.16E-5 | 6.18E-5 | 6.16E-5 | 0 |
| 1717977420 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
| 1717891020 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
| 1717804620 | 6.16E-5 | 5.0E-7 | 0.82 | 6.12E-5 | 6.16E-5 | 6.1E-5 | 0 |
| 1717718220 | 6.11E-5 | -2.0E-7 | -0.33 | 6.12E-5 | 6.14E-5 | 6.11E-5 | 0 |
| 1717631820 | 6.13E-5 | 4.0E-7 | 0.66 | 6.11E-5 | 6.14E-5 | 6.11E-5 | 0 |
| 1717545420 | 6.09E-5 | -4.0E-7 | -0.65 | 6.15E-5 | 6.15E-5 | 6.08E-5 | 0 |
| 1717459020 | 6.13E-5 | -4.0E-7 | -0.65 | 6.17E-5 | 6.19E-5 | 6.13E-5 | 0 |
| 1717372620 | 6.17E-5 | 0 | 0.00 | 6.17E-5 | 6.17E-5 | 6.17E-5 | 0 |
| 1717286220 | 6.17E-5 | 0 | 0.00 | 6.17E-5 | 6.17E-5 | 6.17E-5 | 0 |
| 1717199820 | 6.17E-5 | 2.0E-7 | 0.33 | 6.15E-5 | 6.17E-5 | 6.15E-5 | 0 |
| 1717113420 | 6.15E-5 | -4.0E-7 | -0.65 | 6.18E-5 | 6.18E-5 | 6.15E-5 | 0 |
| 1717027020 | 6.19E-5 | 2.0E-7 | 0.32 | 6.17E-5 | 6.19E-5 | 6.17E-5 | 0 |
| 1716940620 | 6.17E-5 | 1.0E-7 | 0.16 | 6.15E-5 | 6.17E-5 | 6.15E-5 | 0 |
| 1716854220 | 6.16E-5 | 0 | 0.00 | 6.15E-5 | 6.16E-5 | 6.15E-5 | 0 |
| 1716767820 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
| 1716681420 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
| 1716595020 | 6.16E-5 | 0 | 0.00 | 6.16E-5 | 6.16E-5 | 6.16E-5 | 0 |
| 1716508620 | 6.16E-5 | 1.0E-7 | 0.16 | 6.15E-5 | 6.16E-5 | 6.15E-5 | 0 |
| 1716422220 | 6.15E-5 | 2.0E-7 | 0.33 | 6.13E-5 | 6.15E-5 | 6.13E-5 | 0 |
| 1716335820 | 6.13E-5 | 0 | 0.00 | 6.14E-5 | 6.14E-5 | 6.12E-5 | 0 |
| 1716249420 | 6.13E-5 | 2.0E-7 | 0.33 | 6.12E-5 | 6.13E-5 | 6.11E-5 | 0 |
| 1716163020 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.11E-5 | 6.11E-5 | 0 |
| 1716076620 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.11E-5 | 6.11E-5 | 0 |
| 1715990220 | 6.11E-5 | 1.0E-7 | 0.16 | 6.11E-5 | 6.12E-5 | 6.1E-5 | 0 |
| 1715903820 | 6.1E-5 | 2.0E-7 | 0.33 | 6.05E-5 | 6.1E-5 | 6.05E-5 | 0 |
| 1715817420 | 6.08E-5 | -6.0E-7 | -0.98 | 6.14E-5 | 6.14E-5 | 6.08E-5 | 0 |
| 1715731020 | 6.14E-5 | 1.0E-7 | 0.16 | 6.14E-5 | 6.14E-5 | 6.14E-5 | 0 |
| 1715644620 | 6.13E-5 | 2.0E-7 | 0.33 | 6.12E-5 | 6.13E-5 | 6.11E-5 | 0 |
| 1715558220 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.11E-5 | 6.11E-5 | 0 |
| 1715471820 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.11E-5 | 6.11E-5 | 0 |
| 1715385420 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.12E-5 | 6.11E-5 | 0 |
| 1715299020 | 6.11E-5 | 0 | 0.00 | 6.11E-5 | 6.12E-5 | 6.1E-5 | 0 |
| 1715212620 | 6.11E-5 | 3.0E-7 | 0.49 | 6.09E-5 | 6.11E-5 | 6.09E-5 | 0 |
| 1715126220 | 6.08E-5 | 2.0E-7 | 0.33 | 6.07E-5 | 6.08E-5 | 6.06E-5 | 0 |
| 1715039820 | 6.06E-5 | 5.0E-7 | 0.83 | 6.04E-5 | 6.06E-5 | 6.05E-5 | 0 |
| 1714953420 | 6.01E-5 | 0 | 0.00 | 6.01E-5 | 6.01E-5 | 6.01E-5 | 0 |
| 1714867020 | 6.01E-5 | 0 | 0.00 | 6.01E-5 | 6.01E-5 | 6.01E-5 | 0 |
| 1714780620 | 6.01E-5 | -4.0E-7 | -0.66 | 6.02E-5 | 6.02E-5 | 6.01E-5 | 0 |
| 1714694220 | 6.05E-5 | -3.0E-7 | -0.49 | 6.14E-5 | 6.15E-5 | 6.02E-5 | 0 |
| 1714607820 | 6.08E-5 | -1.0E-6 | -1.61 | 6.21E-5 | 6.21E-5 | 6.08E-5 | 0 |
| 1714521420 | 6.21E-5 | 5.0E-7 | 0.81 | 6.18E-5 | 6.21E-5 | 6.18E-5 | 0 |
| 1714435020 | 6.16E-5 | -5.0E-7 | -0.81 | 6.23E-5 | 6.23E-5 | 6.15E-5 | 0 |
| 1714348620 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
| 1714262220 | 6.21E-5 | 0 | 0.00 | 6.21E-5 | 6.21E-5 | 6.21E-5 | 0 |
| 1714175820 | 6.21E-5 | 8.0E-7 | 1.31 | 6.13E-5 | 6.21E-5 | 6.15E-5 | 0 |
| 1714089420 | 6.13E-5 | 3.0E-7 | 0.49 | 6.11E-5 | 6.14E-5 | 6.11E-5 | 0 |
| 1714003020 | 6.1E-5 | 2.0E-7 | 0.33 | 6.08E-5 | 6.11E-5 | 6.08E-5 | 0 |
| 1713916620 | 6.08E-5 | 0 | 0.00 | 6.07E-5 | 6.08E-5 | 6.07E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
