VNDXAF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
May 11 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0.0239 | 0 |
May 10 2024 | 0.0239 | -0.0001 | -0.43% | 0.024 | 0.024 | 0.0239 | 0 |
May 09 2024 | 0.024 | 0.00 | 0.07% | 0.024 | 0.024 | 0.024 | 0 |
May 08 2024 | 0.024 | 0.00 | 0.10% | 0.024 | 0.024 | 0.024 | 0 |
May 07 2024 | 0.024 | -0.0001 | -0.22% | 0.024 | 0.024 | 0.024 | 0 |
May 06 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 05 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 04 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 03 2024 | 0.024 | -0.0001 | -0.41% | 0.0241 | 0.0241 | 0.024 | 0 |
May 02 2024 | 0.0241 | -0.0001 | -0.56% | 0.0243 | 0.0243 | 0.0241 | 0 |
May 01 2024 | 0.0243 | 0.0001 | 0.55% | 0.0241 | 0.0243 | 0.0241 | 0 |
Apr 30 2024 | 0.0241 | -0.00 | -0.10% | 0.0241 | 0.0241 | 0.0241 | 0 |
Apr 29 2024 | 0.0241 | 0.00 | 0.11% | 0.0241 | 0.0241 | 0.0241 | 0 |
Apr 27 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
Apr 26 2024 | 0.0241 | 0.00 | 0.00% | 0.0241 | 0.0241 | 0.0241 | 0 |
Apr 26 2024 | 0.0241 | 0.00 | 0.03% | 0.0241 | 0.0241 | 0.0241 | 0 |
Apr 25 2024 | 0.0241 | -0.00 | -0.12% | 0.0241 | 0.0241 | 0.0241 | 0 |
Apr 24 2024 | 0.0241 | -0.0001 | -0.21% | 0.0242 | 0.0242 | 0.0241 | 0 |
Apr 23 2024 | 0.0242 | -0.00 | -0.07% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 22 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 21 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 20 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 19 2024 | 0.0242 | -0.0001 | -0.22% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 18 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
Apr 17 2024 | 0.0243 | -0.0001 | -0.58% | 0.0244 | 0.0244 | 0.0243 | 0 |
Apr 16 2024 | 0.0244 | -0.0002 | -0.86% | 0.0244 | 0.0244 | 0.0244 | 0 |
Apr 15 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
Apr 14 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
Apr 13 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
Apr 12 2024 | 0.0246 | 0.0002 | 0.64% | 0.0245 | 0.0246 | 0.0245 | 0 |
Apr 11 2024 | 0.0245 | 0.0003 | 1.07% | 0.0242 | 0.0245 | 0.0242 | 0 |
Apr 10 2024 | 0.0242 | 0.00 | 0.08% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 09 2024 | 0.0242 | -0.0001 | -0.31% | 0.0243 | 0.0243 | 0.0242 | 0 |
Apr 08 2024 | 0.0243 | 0.00 | 0.03% | 0.0243 | 0.0243 | 0.0243 | 0 |
Apr 07 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
Apr 06 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
Apr 05 2024 | 0.0243 | 0.00 | 0.17% | 0.0242 | 0.0243 | 0.0242 | 0 |
Apr 04 2024 | 0.0242 | -0.0001 | -0.53% | 0.0243 | 0.0243 | 0.0242 | 0 |
Apr 03 2024 | 0.0243 | -0.0002 | -0.66% | 0.0245 | 0.0245 | 0.0243 | 0 |
Apr 02 2024 | 0.0245 | -0.00 | -0.02% | 0.0245 | 0.0245 | 0.0245 | 0 |
Apr 01 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Mar 31 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Mar 30 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Mar 29 2024 | 0.0245 | 0.0001 | 0.24% | 0.0245 | 0.0245 | 0.0245 | 0 |
Mar 28 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
Mar 27 2024 | 0.0244 | 0.0001 | 0.27% | 0.0244 | 0.0244 | 0.0244 | 0 |
Mar 26 2024 | 0.0244 | -0.0001 | -0.39% | 0.0245 | 0.0245 | 0.0244 | 0 |
Mar 25 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Mar 24 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Mar 23 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Mar 22 2024 | 0.0245 | 0.0002 | 0.93% | 0.0243 | 0.0245 | 0.0243 | 0 |
Mar 21 2024 | 0.0243 | -0.0002 | -0.70% | 0.0244 | 0.0244 | 0.0243 | 0 |
Mar 20 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
Mar 19 2024 | 0.0244 | 0.0001 | 0.38% | 0.0243 | 0.0244 | 0.0243 | 0 |
Mar 18 2024 | 0.0243 | -0.00 | -0.10% | 0.0244 | 0.0244 | 0.0243 | 0 |
Mar 17 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
Mar 16 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
Mar 15 2024 | 0.0244 | 0.0001 | 0.35% | 0.0243 | 0.0244 | 0.0243 | 0 |
Mar 14 2024 | 0.0243 | -0.00 | -0.07% | 0.0243 | 0.0243 | 0.0243 | 0 |
Mar 13 2024 | 0.0243 | -0.00 | -0.12% | 0.0243 | 0.0243 | 0.0243 | 0 |
Mar 12 2024 | 0.0243 | -0.00 | -0.05% | 0.0243 | 0.0243 | 0.0243 | 0 |
Mar 11 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
Mar 10 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
Mar 09 2024 | 0.0243 | 0.00 | 0.00% | 0.0243 | 0.0243 | 0.0243 | 0 |
Mar 08 2024 | 0.0243 | -0.0001 | -0.23% | 0.0244 | 0.0244 | 0.0243 | 0 |
Mar 07 2024 | 0.0244 | -0.0001 | -0.21% | 0.0244 | 0.0244 | 0.0244 | 0 |
Mar 06 2024 | 0.0244 | -0.00 | -0.14% | 0.0245 | 0.0245 | 0.0244 | 0 |
Mar 05 2024 | 0.0245 | -0.0001 | -0.48% | 0.0245 | 0.0245 | 0.0245 | 0 |
Mar 04 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
Mar 03 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
Mar 02 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
Mar 01 2024 | 0.0246 | 0.00 | 0.13% | 0.0246 | 0.0246 | 0.0246 | 0 |
Feb 29 2024 | 0.0246 | -0.0001 | -0.26% | 0.0246 | 0.0246 | 0.0246 | 0 |
Feb 28 2024 | 0.0246 | 0.0001 | 0.40% | 0.0245 | 0.0246 | 0.0245 | 0 |
Feb 27 2024 | 0.0245 | -0.0001 | -0.26% | 0.0245 | 0.0245 | 0.0245 | 0 |
Feb 26 2024 | 0.0246 | 0.00 | 0.13% | 0.0246 | 0.0246 | 0.0246 | 0 |
Feb 25 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
Feb 24 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
Feb 23 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
Feb 22 2024 | 0.0246 | -0.0002 | -0.81% | 0.0248 | 0.0248 | 0.0246 | 0 |
Feb 21 2024 | 0.0248 | -0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
Feb 20 2024 | 0.0248 | -0.0001 | -0.21% | 0.0248 | 0.0248 | 0.0248 | 0 |
Feb 19 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
Feb 18 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
Feb 17 2024 | 0.0248 | -0.0002 | -0.67% | 0.0248 | 0.025 | 0.0248 | 0 |
Feb 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Feb 15 2024 | 0.025 | -0.0001 | -0.41% | 0.0251 | 0.0251 | 0.025 | 0 |
Feb 14 2024 | 0.0251 | 0.0001 | 0.59% | 0.0249 | 0.0251 | 0.0249 | 0 |
Feb 13 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |