We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.0230822497499 | 12.997 | 13.0575 | 12.995 | 0 | 0 | FX |
| 4 | -0.0285 | -0.218751199294 | 13.0285 | 13.162 | 12.9405 | 0 | 0 | FX |
| 12 | 0.4955 | 3.96257347355 | 12.5045 | 13.194 | 12.1825 | 0 | 0 | FX |
| 26 | 2.0045 | 18.2301850757 | 10.9955 | 14.3815 | 10.633 | 0 | 0 | FX |
| 52 | -0.651 | -4.76888140063 | 13.651 | 14.3815 | 10.633 | 0 | 0 | FX |
| 156 | 5.1055 | 64.6716068149 | 7.8945 | 14.438 | 0.010376 | 0 | 0 | FX |
| 260 | 10.2525 | 373.157415833 | 2.7475 | 14.438 | 0.010376 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 13 | -0.06 | -0.44 | 13 | 13.0575 | 13 | 0 |
| 1736812620 | 13.0575 | 0.06 | 0.44 | 13.0575 | 13.0575 | 13 | 0 |
| 1736726220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736639820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736553420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736467020 | 13 | 0 | 0.02 | 13 | 13 | 12.997 | 0 |
| 1736380620 | 12.997 | 0 | 0.02 | 12.997 | 12.997 | 12.995 | 0 |
| 1736294220 | 12.995 | 0.05 | 0.42 | 12.995 | 12.995 | 12.9405 | 0 |
| 1736207820 | 12.9405 | -0.06 | -0.46 | 12.9405 | 13 | 12.9405 | 0 |
| 1736121420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736035020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735948620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735862220 | 13 | -0.16 | -1.23 | 13 | 13.162 | 13 | 0 |
| 1735775820 | 13.162 | 0 | 0.00 | 13.162 | 13.162 | 13.162 | 0 |
| 1735689420 | 13.162 | 0 | 0.00 | 13.162 | 13.162 | 13.162 | 0 |
| 1735603020 | 13.162 | 0.16 | 1.25 | 13.162 | 13.162 | 13 | 0 |
| 1735516620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735430220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735343760 | 13 | -0.01 | -0.07 | 13 | 13.0095 | 13 | 0 |
| 1735257420 | 13.0095 | 0 | 0.00 | 13.0095 | 13.0095 | 13.0095 | 0 |
| 1735171020 | 13.0095 | 0 | 0.00 | 13.0095 | 13.0095 | 13.0095 | 0 |
| 1735084620 | 13.0095 | -0.03 | -0.21 | 13.0095 | 13.0375 | 13.0095 | 0 |
| 1734998220 | 13.0375 | -0.04 | -0.29 | 13.0375 | 13.076 | 13.0375 | 0 |
| 1734911820 | 13.076 | 0 | 0.00 | 13.076 | 13.076 | 13.076 | 0 |
| 1734825420 | 13.076 | 0 | 0.00 | 13.076 | 13.076 | 13.076 | 0 |
| 1734739020 | 13.076 | 0.04 | 0.29 | 13.076 | 13.076 | 13.038 | 0 |
| 1734652620 | 13.038 | 0.01 | 0.07 | 13.038 | 13.038 | 13.0285 | 0 |
| 1734566220 | 13.0285 | -0.01 | -0.07 | 13.0285 | 13.0375 | 13.0285 | 0 |
| 1734479820 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1734393420 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1734307020 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1734220620 | 13.0375 | 0 | 0.00 | 13.0375 | 13.0375 | 13.0375 | 0 |
| 1734134220 | 13.0375 | 0.02 | 0.14 | 13.0375 | 13.0375 | 13.0195 | 0 |
| 1734047820 | 13.0195 | -0.02 | -0.14 | 13.0195 | 13.0375 | 13.0195 | 0 |
| 1733961420 | 13.0375 | 0 | 0.01 | 13.0375 | 13.0375 | 13.0365 | 0 |
| 1733875020 | 13.0365 | -0.14 | -1.05 | 13.0365 | 13.175 | 13.0365 | 0 |
| 1733788620 | 13.175 | 0.05 | 0.37 | 13.175 | 13.175 | 13.126 | 0 |
| 1733702220 | 13.126 | 0 | 0.00 | 13.126 | 13.126 | 13.126 | 0 |
| 1733615820 | 13.126 | 0 | 0.00 | 13.126 | 13.126 | 13.126 | 0 |
| 1733529420 | 13.126 | 0.06 | 0.44 | 13.126 | 13.126 | 13.069 | 0 |
| 1733443020 | 13.069 | -0.04 | -0.33 | 13.069 | 13.1125 | 13.069 | 0 |
| 1733356620 | 13.1125 | 0.02 | 0.13 | 13.1125 | 13.1125 | 13.095 | 0 |
| 1733270220 | 13.095 | -0.02 | -0.13 | 13.095 | 13.1125 | 13.095 | 0 |
| 1733183820 | 13.1125 | -0.02 | -0.11 | 13.1125 | 13.1275 | 13.1125 | 0 |
| 1733097420 | 13.1275 | 0 | 0.00 | 13.1275 | 13.1275 | 13.1275 | 0 |
| 1733011020 | 13.1275 | 0 | 0.00 | 13.1275 | 13.1275 | 13.1275 | 0 |
| 1732924620 | 13.1275 | 0.01 | 0.11 | 13.1275 | 13.1275 | 13.1125 | 0 |
| 1732838220 | 13.1125 | 0 | 0.00 | 13.1125 | 13.1125 | 13.1125 | 0 |
| 1732751820 | 13.1125 | 0 | 0.00 | 13.1125 | 13.1125 | 13.1125 | 0 |
| 1732665420 | 13.1125 | -0.07 | -0.50 | 13.1125 | 13.179 | 13.1125 | 0 |
| 1732579020 | 13.179 | 0 | 0.00 | 13.179 | 13.179 | 13.179 | 0 |
| 1732492620 | 13.179 | 0 | 0.00 | 13.179 | 13.179 | 13.179 | 0 |
| 1732406220 | 13.179 | 0 | 0.00 | 13.179 | 13.179 | 13.179 | 0 |
| 1732319820 | 13.179 | 0.07 | 0.51 | 13.179 | 13.179 | 13.1125 | 0 |
| 1732233420 | 13.1125 | 0 | 0.00 | 13.1125 | 13.1125 | 13.1125 | 0 |
| 1732147020 | 13.1125 | -0.08 | -0.62 | 13.1125 | 13.194 | 13.1125 | 0 |
| 1732060620 | 13.194 | 0.08 | 0.62 | 13.194 | 13.194 | 13.1125 | 0 |
| 1731974220 | 13.1125 | 0 | 0.00 | 13.1125 | 13.1125 | 13.1125 | 0 |
| 1731887820 | 13.1125 | 0 | 0.00 | 13.1125 | 13.1125 | 13.1125 | 0 |
| 1731801420 | 13.1125 | 0 | 0.00 | 13.1125 | 13.1125 | 13.1125 | 0 |
| 1731715020 | 13.1125 | 0.04 | 0.28 | 13.1125 | 13.1125 | 13.076 | 0 |
| 1731628620 | 13.076 | 0.02 | 0.15 | 13.076 | 13.076 | 13.0565 | 0 |
| 1731542220 | 13.0565 | 0.02 | 0.14 | 13.0565 | 13.0565 | 13.0385 | 0 |
| 1731455820 | 13.0385 | 0.04 | 0.30 | 13.0385 | 13.0385 | 13 | 0 |
| 1731369420 | 13 | 0.05 | 0.38 | 13 | 13 | 12.9505 | 0 |
| 1731283020 | 12.9505 | 0 | 0.00 | 12.9505 | 12.9505 | 12.9505 | 0 |
| 1731196620 | 12.9505 | 0 | 0.00 | 12.9505 | 12.9505 | 12.9505 | 0 |
| 1731110220 | 12.9505 | 0.01 | 0.05 | 12.9505 | 12.9505 | 12.9445 | 0 |
| 1731023820 | 12.9445 | 0.02 | 0.15 | 12.9445 | 12.9445 | 12.9255 | 0 |
| 1730937420 | 12.9255 | 0 | 0.00 | 12.9255 | 12.9255 | 12.9255 | 0 |
| 1730851020 | 12.9255 | 0.07 | 0.54 | 12.9255 | 12.9255 | 12.8555 | 0 |
| 1730764620 | 12.8555 | 0.05 | 0.42 | 12.8555 | 12.8555 | 12.802 | 0 |
| 1730678220 | 12.802 | 0 | 0.00 | 12.802 | 12.802 | 12.802 | 0 |
| 1730591820 | 12.802 | 0 | 0.00 | 12.802 | 12.802 | 12.802 | 0 |
| 1730505420 | 12.802 | 0.15 | 1.17 | 12.802 | 12.802 | 12.654 | 0 |
| 1730419020 | 12.654 | 0 | 0.00 | 12.654 | 12.654 | 12.654 | 0 |
| 1730332620 | 12.654 | 0.03 | 0.23 | 12.654 | 12.654 | 12.6245 | 0 |
| 1730246220 | 12.6245 | -0.06 | -0.47 | 12.6245 | 12.684 | 12.6245 | 0 |
| 1730159820 | 12.684 | -0.03 | -0.26 | 12.684 | 12.7165 | 12.684 | 0 |
| 1730073420 | 12.7165 | 0 | 0.00 | 12.7165 | 12.7165 | 12.7165 | 0 |
| 1729986960 | 12.7165 | 0 | 0.00 | 12.7165 | 12.7165 | 12.7165 | 0 |
| 1729900620 | 12.7165 | 0.32 | 2.60 | 12.7165 | 12.7165 | 12.3945 | 0 |
| 1729814220 | 12.3945 | -0.11 | -0.88 | 12.3945 | 12.5045 | 12.3945 | 0 |
| 1729727820 | 12.5045 | 0.32 | 2.64 | 12.5045 | 12.5045 | 12.1825 | 0 |
| 1729641420 | 12.1825 | -0.19 | -1.50 | 12.1825 | 12.368 | 12.1825 | 0 |
| 1729555020 | 12.368 | 0.19 | 1.54 | 12.368 | 12.368 | 12.181 | 0 |
| 1729468620 | 12.181 | 0 | 0.00 | 12.181 | 12.181 | 12.181 | 0 |
| 1729382220 | 12.181 | 0 | 0.00 | 12.181 | 12.181 | 12.181 | 0 |
| 1729295820 | 12.181 | 0.06 | 0.47 | 12.181 | 12.181 | 12.1235 | 0 |
| 1729209420 | 12.1235 | 0.08 | 0.68 | 12.1235 | 12.1235 | 12.042 | 0 |
| 1729123020 | 12.042 | 0.11 | 0.95 | 12.042 | 12.042 | 11.929 | 0 |
| 1729036620 | 11.929 | 0.08 | 0.71 | 11.929 | 11.929 | 11.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
