East Caribbean Dollar vs Suriname Dollar Historical Data - XCDSRD

Period	Change	Change %	Open	High	Low
1	-0.0515	-0.390773199788	13.179	13.179	13.1125	FX
4	0.3255	2.54257147321	12.802	13.194	12.802	FX
12	2.375	22.087886538	10.7525	13.194	10.7485	FX
26	1.293	10.9256833833	11.8345	14.3815	10.633	FX
52	-0.9885	-7.00269198073	14.116	14.3815	10.633	FX
156	5.12	63.9400561973	8.0075	14.438	0.010376	FX
260	10.38	377.79799818	2.7475	14.438	0.010376	FX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1732924620	13.1275	0.01	0.11	13.1275	13.1275	13.1125
1732838220	13.1125	0	0.00	13.1125	13.1125	13.1125
1732751820	13.1125	0	0.00	13.1125	13.1125	13.1125
1732665420	13.1125	-0.07	-0.50	13.1125	13.179	13.1125
1732579020	13.179	0	0.00	13.179	13.179	13.179
1732492620	13.179	0	0.00	13.179	13.179	13.179
1732406220	13.179	0	0.00	13.179	13.179	13.179
1732319820	13.179	0.07	0.51	13.179	13.179	13.1125
1732233420	13.1125	0	0.00	13.1125	13.1125	13.1125
1732147020	13.1125	-0.08	-0.62	13.1125	13.194	13.1125
1732060620	13.194	0.08	0.62	13.194	13.194	13.1125
1731974220	13.1125	0	0.00	13.1125	13.1125	13.1125
1731887820	13.1125	0	0.00	13.1125	13.1125	13.1125
1731801420	13.1125	0	0.00	13.1125	13.1125	13.1125
1731715020	13.1125	0.04	0.28	13.1125	13.1125	13.076
1731628620	13.076	0.02	0.15	13.076	13.076	13.0565
1731542220	13.0565	0.02	0.14	13.0565	13.0565	13.0385
1731455820	13.0385	0.04	0.30	13.0385	13.0385	13
1731369420	13	0.05	0.38	13	13	12.9505
1731283020	12.9505	0	0.00	12.9505	12.9505	12.9505
1731196620	12.9505	0	0.00	12.9505	12.9505	12.9505
1731110220	12.9505	0.01	0.05	12.9505	12.9505	12.9445
1731023820	12.9445	0.02	0.15	12.9445	12.9445	12.9255
1730937420	12.9255	0	0.00	12.9255	12.9255	12.9255
1730851020	12.9255	0.07	0.54	12.9255	12.9255	12.8555
1730764620	12.8555	0.05	0.42	12.8555	12.8555	12.802
1730678220	12.802	0	0.00	12.802	12.802	12.802
1730591820	12.802	0	0.00	12.802	12.802	12.802
1730505420	12.802	0.15	1.17	12.802	12.802	12.654
1730419020	12.654	0	0.00	12.654	12.654	12.654
1730332620	12.654	0.03	0.23	12.654	12.654	12.6245
1730246220	12.6245	-0.06	-0.47	12.6245	12.684	12.6245
1730159820	12.684	-0.03	-0.26	12.684	12.7165	12.684
1730073420	12.7165	0	0.00	12.7165	12.7165	12.7165
1729986960	12.7165	0	0.00	12.7165	12.7165	12.7165
1729900620	12.7165	0.32	2.60	12.7165	12.7165	12.3945
1729814220	12.3945	-0.11	-0.88	12.3945	12.5045	12.3945
1729727820	12.5045	0.32	2.64	12.5045	12.5045	12.1825
1729641420	12.1825	-0.19	-1.50	12.1825	12.368	12.1825
1729555020	12.368	0.19	1.54	12.368	12.368	12.181
1729468620	12.181	0	0.00	12.181	12.181	12.181
1729382220	12.181	0	0.00	12.181	12.181	12.181
1729295820	12.181	0.06	0.47	12.181	12.181	12.1235
1729209420	12.1235	0.08	0.68	12.1235	12.1235	12.042
1729123020	12.042	0.11	0.95	12.042	12.042	11.929
1729036620	11.929	0.08	0.71	11.929	11.929	11.845
1728950220	11.845	0.02	0.19	11.845	11.845	11.8225
1728863820	11.8225	0	0.00	11.8225	11.8225	11.8225
1728777420	11.8225	0	0.00	11.8225	11.8225	11.8225
1728691020	11.8225	-0.11	-0.89	11.8225	11.9285	11.8225
1728604620	11.9285	0.17	1.48	11.9285	11.9285	11.755
1728518220	11.755	0.01	0.09	11.755	11.755	11.744
1728431820	11.744	0.05	0.40	11.744	11.744	11.6975
1728345420	11.6975	0.14	1.22	11.6975	11.6975	11.5565
1728259020	11.5565	0	0.00	11.5565	11.5565	11.5565
1728172620	11.5565	0	0.00	11.5565	11.5565	11.5565
1728086220	11.5565	0.15	1.28	11.5565	11.5565	11.41
1727999820	11.41	-0.12	-1.00	11.41	11.5255	11.41
1727913420	11.5255	0.16	1.38	11.5255	11.5255	11.369
1727827020	11.369	-0.03	-0.22	11.369	11.3945	11.369
1727740620	11.3945	-0.02	-0.16	11.3945	11.4125	11.3945
1727654220	11.4125	0	0.00	11.4125	11.4125	11.4125
1727567760	11.4125	0	0.00	11.4125	11.4125	11.4125
1727481360	11.4125	0.11	0.99	11.4125	11.4125	11.3005
1727395020	11.3005	0.03	0.28	11.3005	11.3005	11.2695
1727308620	11.2695	0.07	0.64	11.2695	11.2695	11.198
1727222220	11.198	-0.15	-1.34	11.198	11.35	11.198
1727135820	11.35	0.16	1.46	11.35	11.35	11.1865
1727049420	11.1865	0	0.00	11.1865	11.1865	11.1865
1726963020	11.1865	0	0.00	11.1865	11.1865	11.1865
1726876620	11.1865	0.19	1.71	11.1865	11.1865	10.998
1726790220	10.998	-0.24	-2.09	10.998	11.233	10.998
1726703820	11.233	0.23	2.09	11.233	11.233	11.003
1726617420	11.003	0.03	0.23	11.003	11.003	10.9775
1726531020	10.9775	0.07	0.62	10.9775	10.9775	10.9095
1726444620	10.9095	0	0.00	10.9095	10.9095	10.9095
1726358220	10.9095	0	0.00	10.9095	10.9095	10.9095
1726271820	10.9095	0.04	0.35	10.9095	10.9095	10.8715
1726185420	10.8715	0.03	0.30	10.8715	10.8715	10.839
1726099020	10.839	0.04	0.38	10.839	10.839	10.7975
1726012620	10.7975	0.05	0.46	10.7975	10.7975	10.7485
1725926220	10.7485	-0	-0.04	10.7485	10.7525	10.7485
1725839820	10.7525	0	0.00	10.7525	10.7525	10.7525
1725753420	10.7525	0	0.00	10.7525	10.7525	10.7525
1725667020	10.7525	0.05	0.45	10.7525	10.7525	10.704
1725580620	10.704	0	0.00	10.704	10.704	10.704
1725494220	10.704	0	0.00	10.704	10.704	10.704
1725407820	10.704	-0.02	-0.22	10.704	10.728	10.704
1725321420	10.728	0.03	0.26	10.728	10.728	10.7
1725235020	10.7	0	0.00	10.7	10.7	10.7
1725148620	10.7	0	0.00	10.7	10.7	10.7
1725062220	10.7	-3.68	-25.60	10.7	14.3815	10.7

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

East Caribbean Dollar vs Suriname Dollar (XCDSRD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

East Caribbean Dollar vs Suriname Dollar (XCDSRD) Historical

East Caribbean Dollar vs Suriname Dollar (XCDSRD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%