Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Special Drawing Rights vs Swiss Franc | XDRCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.19942 |
XDRCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20068 | 1.20432 | 1.19835 | 0.00 | 0 | -0.0013 | -0.10% |
1 Month | 1.19397 | 1.21164 | 1.19151 | 0.00 | 0 | 0.0055 | 0.46% |
3 Months | 1.14304 | 1.21164 | 1.1373 | 0.00 | 0 | 0.0564 | 4.93% |
6 Months | 1.18161 | 1.21164 | 1.12249 | 0.00 | 0 | 0.0178 | 1.51% |
1 Year | 1.20196 | 1.21518 | 1.12249 | 0.00 | 0 | -0.0025 | -0.21% |
3 Years | 1.31127 | 1.34186 | 1.12249 | 0.00 | 0 | -0.1118 | -8.53% |
5 Years | 1.33505 | 1.34503 | 1.12249 | 0.00 | 0 | -0.1356 | -10.16% |
XDRCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.19942 | 0.00 | 0.00% | 1.19942 | 1.19942 | 1.19942 | 0 |
Apr 26 2024 | 1.19942 | 0.00 | -0.36% | 1.19911 | 1.20375 | 1.19911 | 0 |
Apr 25 2024 | 1.20375 | 0.00 | 0.12% | 1.20375 | 1.20375 | 1.20375 | 0 |
Apr 24 2024 | 1.20225 | 0.00 | 0.22% | 1.20432 | 1.20432 | 1.20225 | 0 |
Apr 23 2024 | 1.19956 | 0.00 | 0.10% | 1.19988 | 1.19988 | 1.19956 | 0 |
Apr 22 2024 | 1.19835 | 0.00 | -0.22% | 1.20068 | 1.20068 | 1.19835 | 0 |
Apr 21 2024 | 1.20093 | 0.00 | 0.00% | 1.20093 | 1.20093 | 1.20093 | 0 |
Apr 20 2024 | 1.20093 | 0.00 | 0.31% | 1.20093 | 1.20093 | 1.19722 | 0 |
Apr 19 2024 | 1.19722 | 0.00 | 0.13% | 1.19608 | 1.19722 | 1.19608 | 0 |
Apr 18 2024 | 1.19562 | -0.01 | -0.52% | 1.20169 | 1.20169 | 1.19562 | 0 |
Apr 17 2024 | 1.20191 | 0.00 | -0.03% | 1.20026 | 1.20191 | 1.19927 | 0 |
Apr 16 2024 | 1.20232 | 0.00 | 0.07% | 1.19691 | 1.20232 | 1.19691 | 0 |
Apr 15 2024 | 1.20151 | -0.01 | -0.94% | 1.2121 | 1.21164 | 1.20151 | 0 |
Apr 14 2024 | 1.21289 | 0.00 | 0.17% | 1.21289 | 1.21289 | 1.21289 | 0 |
Apr 13 2024 | 1.21087 | 0.00 | 0.00% | 1.21087 | 1.21087 | 1.21087 | 0 |
Apr 12 2024 | 1.21087 | 0.00 | 0.10% | 1.20588 | 1.21087 | 1.20588 | 0 |
Apr 11 2024 | 1.20961 | 0.01 | 0.95% | 1.19721 | 1.20961 | 1.19721 | 0 |
Apr 10 2024 | 1.19825 | 0.00 | 0.07% | 1.19654 | 1.19825 | 1.19654 | 0 |
Apr 09 2024 | 1.19746 | -0.01 | -0.52% | 1.20354 | 1.20354 | 1.19746 | 0 |
Apr 08 2024 | 1.20373 | 0.01 | 0.75% | 1.19613 | 1.20373 | 1.19613 | 0 |
Apr 07 2024 | 1.19473 | 0.00 | 0.00% | 1.19473 | 1.19473 | 1.19473 | 0 |
Apr 06 2024 | 1.19473 | 0.00 | 0.00% | 1.19473 | 1.19473 | 1.19473 | 0 |
Apr 05 2024 | 1.19473 | -0.01 | -0.45% | 1.19151 | 1.19559 | 1.19151 | 0 |
Apr 04 2024 | 1.20018 | 0.00 | -0.26% | 1.20283 | 1.20283 | 1.20018 | 0 |
Apr 03 2024 | 1.20326 | 0.00 | 0.03% | 1.20518 | 1.20518 | 1.20326 | 0 |
Apr 02 2024 | 1.2029 | 0.01 | 0.70% | 1.20279 | 1.2029 | 1.19453 | 0 |
Apr 01 2024 | 1.19453 | 0.00 | 0.05% | 1.19453 | 1.19453 | 1.19453 | 0 |
Mar 31 2024 | 1.19397 | 0.00 | 0.00% | 1.19397 | 1.19397 | 1.19397 | 0 |
Mar 30 2024 | 1.19397 | 0.00 | 0.04% | 1.19397 | 1.19397 | 1.19348 | 0 |
Mar 29 2024 | 1.19348 | -0.01 | -0.44% | 1.19324 | 1.19397 | 1.19319 | 0 |
Mar 28 2024 | 1.19871 | 0.00 | -0.15% | 1.19845 | 1.19942 | 1.19845 | 0 |